IDEXX Laboratories, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-27 | 733.70 | 733.70 | 733.70 | 733.70 | 733.70 | 1 |
| 2021-12-23 | 691.60 | 691.60 | 691.60 | 691.60 | 691.60 | 0 |
| 2021-12-22 | 691.60 | 691.60 | 691.60 | 691.60 | 691.60 | 0 |
| 2021-12-21 | 691.60 | 691.60 | 691.60 | 691.60 | 691.60 | 0 |
| 2021-12-20 | 691.60 | 691.60 | 691.60 | 691.60 | 691.60 | 5 |
| 2021-12-17 | 706.90 | 706.90 | 706.90 | 706.90 | 706.90 | 65 |
| 2021-12-16 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 1 |
| 2021-12-15 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | 0 |
| 2021-12-14 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | 0 |
| 2021-12-13 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | 0 |
| 2021-12-10 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | 0 |
| 2021-12-09 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | 0 |
| 2021-12-08 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | 0 |
| 2021-12-07 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | 0 |
| 2021-12-06 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | 74 |
| 2021-12-03 | 680.00 | 680.00 | 660.28 | 660.28 | 660.28 | 5 |
| 2021-12-02 | 660.28 | 660.28 | 660.28 | 660.28 | 660.28 | 4 |
| 2021-12-01 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-11-30 | 699.00 | 701.48 | 698.00 | 700.00 | 700.00 | 93 |
| 2021-11-29 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 2021-11-26 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 2021-11-25 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 2021-11-24 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 2021-11-23 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 2021-11-22 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 2021-11-19 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 2021-11-18 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | 45 |
| 2021-11-17 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 0 |
| 2021-11-16 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 0 |
| 2021-11-12 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 0 |
| 2021-11-11 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 0 |
| 2021-11-10 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 0 |
| 2021-11-09 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 0 |
| 2021-11-08 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 0 |
| 2021-11-05 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 0 |
| 2021-11-04 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 0 |
| 2021-11-03 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 35 |
| 2021-11-01 | 732.42 | 732.42 | 732.42 | 732.42 | 732.42 | 0 |
| 2021-10-29 | 732.42 | 732.42 | 732.42 | 732.42 | 732.42 | 0 |
| 2021-10-28 | 732.42 | 732.42 | 732.42 | 732.42 | 732.42 | 35 |
| 2021-10-27 | 711.03 | 720.10 | 711.03 | 720.10 | 720.10 | 163 |
| 2021-10-26 | 697.99 | 697.99 | 697.99 | 697.99 | 697.99 | 0 |
| 2021-10-25 | 697.99 | 697.99 | 697.99 | 697.99 | 697.99 | 0 |
| 2021-10-22 | 697.99 | 697.99 | 697.99 | 697.99 | 697.99 | 0 |
| 2021-10-21 | 697.99 | 697.99 | 697.99 | 697.99 | 697.99 | 0 |
| 2021-10-20 | 697.99 | 697.99 | 697.99 | 697.99 | 697.99 | 0 |
| 2021-10-19 | 697.99 | 697.99 | 697.99 | 697.99 | 697.99 | 0 |
| 2021-10-18 | 697.99 | 697.99 | 697.99 | 697.99 | 697.99 | 0 |
| 2021-10-15 | 697.99 | 697.99 | 697.99 | 697.99 | 697.99 | 0 |
| 2021-10-14 | 697.99 | 697.99 | 697.99 | 697.99 | 697.99 | 40 |
← NewerPage 21 of 21 · 1,250 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.