IDEXX Laboratories, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-24 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-03-23 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-03-22 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-03-21 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-03-18 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-03-17 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-03-16 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-03-15 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-03-14 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-03-11 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-03-10 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-03-09 | 522.41 | 522.41 | 520.00 | 520.00 | 520.00 | 169 |
| 2022-03-08 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-03-07 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-03-04 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-03-03 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-03-02 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-25 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-24 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-23 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-22 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-21 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-18 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-17 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-16 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-15 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-14 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-11 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-10 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-09 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-08 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-07 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-04 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-03 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-02 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-02-01 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-01-31 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-01-28 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-01-27 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-01-26 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 0 |
| 2022-01-25 | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | 4 |
| 2022-01-24 | 537.90 | 537.90 | 537.90 | 537.90 | 537.90 | 2 |
| 2022-01-21 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2022-01-20 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 1 |
| 2022-01-19 | 577.10 | 577.10 | 577.10 | 577.10 | 577.10 | 0 |
| 2022-01-18 | 580.00 | 580.00 | 577.10 | 577.10 | 577.10 | 88 |
| 2022-01-17 | 616.68 | 616.68 | 616.68 | 616.68 | 616.68 | 0 |
| 2022-01-14 | 616.68 | 616.68 | 616.68 | 616.68 | 616.68 | 0 |
| 2022-01-13 | 616.68 | 616.68 | 616.68 | 616.68 | 616.68 | 0 |
| 2022-01-12 | 616.68 | 616.68 | 616.68 | 616.68 | 616.68 | 0 |
| 2022-01-11 | 616.68 | 616.68 | 616.68 | 616.68 | 616.68 | 45 |
| 2022-01-10 | 627.48 | 627.48 | 627.48 | 627.48 | 627.48 | 0 |
| 2022-01-07 | 627.48 | 627.48 | 627.48 | 627.48 | 627.48 | 2 |
| 2022-01-06 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2022-01-05 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2022-01-04 | 702.00 | 702.00 | 690.00 | 690.00 | 690.00 | 30 |
| 2022-01-03 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2021-12-30 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2021-12-29 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 20 |
| 2021-12-28 | 733.70 | 733.70 | 733.70 | 733.70 | 733.70 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.