IDEXX Laboratories, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | 0 |
| 2022-12-09 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | 0 |
| 2022-12-08 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | 0 |
| 2022-12-07 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | 0 |
| 2022-12-06 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | 0 |
| 2022-12-05 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | 0 |
| 2022-12-02 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | 0 |
| 2022-12-01 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | 0 |
| 2022-11-30 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | 4 |
| 2022-11-29 | 428.13 | 428.13 | 428.13 | 428.13 | 428.13 | 0 |
| 2022-11-28 | 428.13 | 428.13 | 428.13 | 428.13 | 428.13 | 19 |
| 2022-11-25 | 440.67 | 440.67 | 440.67 | 440.67 | 440.67 | 0 |
| 2022-11-24 | 440.67 | 440.67 | 440.67 | 440.67 | 440.67 | 0 |
| 2022-11-23 | 440.67 | 440.67 | 440.67 | 440.67 | 440.67 | 0 |
| 2022-11-22 | 440.67 | 440.67 | 440.67 | 440.67 | 440.67 | 0 |
| 2022-11-21 | 440.67 | 440.67 | 440.67 | 440.67 | 440.67 | 0 |
| 2022-11-18 | 440.67 | 440.67 | 440.67 | 440.67 | 440.67 | 0 |
| 2022-11-17 | 440.67 | 440.67 | 440.67 | 440.67 | 440.67 | 1 |
| 2022-11-16 | 462.82 | 462.82 | 462.82 | 462.82 | 462.82 | 1 |
| 2022-11-14 | 471.28 | 471.28 | 471.28 | 471.28 | 471.28 | 0 |
| 2022-11-11 | 471.28 | 471.28 | 471.28 | 471.28 | 471.28 | 1 |
| 2022-11-10 | 394.71 | 394.71 | 394.71 | 394.71 | 394.71 | 0 |
| 2022-11-09 | 394.71 | 394.71 | 394.71 | 394.71 | 394.71 | 0 |
| 2022-11-08 | 394.71 | 394.71 | 394.71 | 394.71 | 394.71 | 0 |
| 2022-11-07 | 394.71 | 394.71 | 394.71 | 394.71 | 394.71 | 25 |
| 2022-11-04 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2022-11-03 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2022-11-01 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2022-10-31 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2022-10-28 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2022-10-27 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2022-10-26 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2022-10-25 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2022-10-24 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2022-10-21 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2022-10-20 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2022-10-19 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2022-10-18 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2022-10-17 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 1 |
| 2022-10-14 | 345.75 | 345.75 | 345.75 | 345.75 | 345.75 | 0 |
| 2022-10-13 | 386.21 | 386.21 | 345.75 | 345.75 | 345.75 | 2 |
| 2022-10-11 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-10-10 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-10-07 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-10-06 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-10-05 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-10-04 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-10-03 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-09-30 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-09-29 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-09-28 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-09-27 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-09-26 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-09-23 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-09-22 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-09-21 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-09-20 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-09-19 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-09-16 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
| 2022-09-15 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.