Honda Motor Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 120.36 | 120.36 | 118.56 | 118.56 | 118.56 | 20 |
| 2026-05-06 | 121.56 | 121.85 | 121.20 | 121.85 | 121.85 | 17 |
| 2026-05-05 | 119.28 | 119.28 | 117.96 | 118.80 | 118.80 | 47 |
| 2026-05-04 | 120.64 | 120.64 | 118.92 | 118.92 | 118.92 | 150 |
| 2026-04-30 | 119.04 | 121.08 | 119.04 | 120.72 | 120.72 | 32 |
| 2026-04-29 | 120.60 | 120.60 | 120.00 | 120.60 | 120.60 | 102 |
| 2026-04-28 | 121.10 | 121.10 | 120.24 | 121.08 | 121.08 | 1,212 |
| 2026-04-27 | 122.00 | 122.00 | 121.20 | 121.20 | 121.20 | 4 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 2.5731 JPY |
| 2025-09-25 | 2.8439 JPY |
| 2025-03-26 | 3.0897 JPY |
| 2024-09-25 | 3.1319 JPY |
| 2024-03-26 | 3.1666 JPY |
| 2023-09-27 | 2.2782 JPY |
| 2023-03-28 | 1.5889 JPY |
| 2022-09-28 | 2.3309 JPY |
| 2022-09-27 | 1.7828 JPY |
| 2022-03-29 | 2.5399 JPY |
| 2022-03-28 | 2.0562 JPY |
| 2021-09-28 | 2.6890 JPY |
| 2021-09-27 | 2.1763 JPY |
| 2021-03-29 | 2.5047 JPY |
| 2021-03-26 | 2.0275 JPY |
| 2020-12-29 | 1.3369 JPY |
| 2020-12-28 | 0.7681 JPY |
| 2020-09-28 | 0.9199 JPY |
| 2020-09-25 | 0.7271 JPY |
| 2020-06-26 | 0.5460 JPY |
| 2020-06-25 | 0.4270 JPY |
| 2020-03-27 | 1.3060 JPY |
| 2020-03-26 | 1.0251 JPY |
| 2019-12-27 | 1.2587 JPY |
| 2019-12-26 | 0.9882 JPY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.