Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	1,098.19	1,098.19	1,080.00	1,080.00	2,144.14	1
2025-10-29	1,150.68	1,150.68	1,150.68	1,150.68	2,284.46	0
2025-10-28	1,147.49	1,150.68	1,147.49	1,150.68	2,284.46	5
2025-10-27	1,165.01	1,165.01	1,165.01	1,165.01	2,312.91	0
2025-10-24	1,165.01	1,165.01	1,165.01	1,165.01	2,312.91	0
2025-10-23	1,194.12	1,194.12	1,194.12	1,194.12	2,370.70	0
2025-10-22	1,110.00	1,110.00	1,110.00	1,110.00	2,203.70	0
2025-10-21	1,110.00	1,110.00	1,110.00	1,110.00	2,203.70	0
2025-10-20	1,110.00	1,110.00	1,110.00	1,110.00	2,203.70	0
2025-10-17	1,081.91	1,110.00	1,081.91	1,110.00	2,203.70	2
2025-10-16	1,103.96	1,103.96	1,103.96	1,103.96	2,191.71	0
2025-10-15	1,106.67	1,106.67	1,106.67	1,106.67	2,197.09	0
2025-10-14	1,106.67	1,106.67	1,106.67	1,106.67	2,197.09	0
2025-10-13	1,105.51	1,106.67	1,105.51	1,106.67	2,197.09	1
2025-10-10	1,113.14	1,113.14	1,113.14	1,113.14	2,209.93	0
2025-10-09	1,113.14	1,113.14	1,113.14	1,113.14	2,209.93	0
2025-10-08	1,113.14	1,113.14	1,113.14	1,113.14	2,209.93	0
2025-10-07	1,114.49	1,114.88	1,113.14	1,113.14	2,209.93	18
2025-10-06	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-10-03	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-10-02	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-10-01	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-30	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-29	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-26	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-25	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-24	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-23	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-22	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-19	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-18	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-17	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-16	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-15	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-12	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-11	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-10	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-09	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-08	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-05	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-04	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-03	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-02	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-09-01	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-08-29	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-08-28	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-08-27	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-08-26	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-08-25	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-08-22	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-08-21	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-08-20	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-08-19	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-08-18	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-08-15	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-08-14	1,173.45	1,173.45	1,173.45	1,173.45	2,329.67	0
2025-08-13	1,173.45	1,173.45	1,173.45	1,173.45	2,325.67	0
2025-08-12	1,173.45	1,173.45	1,173.45	1,173.45	2,325.67	0
2025-08-11	1,173.45	1,173.45	1,173.45	1,173.45	2,325.67	0
2025-08-08	1,252.50	1,252.50	1,252.50	1,252.50	2,482.34	0

← NewerPage 5 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.3649 USD
2026-05-14	2.0147 USD
2026-02-26	2.0622 USD
2025-11-13	2.0903 USD
2025-08-14	2.0161 USD
2025-05-15	2.1186 USD
2025-02-27	2.1440 USD
2024-11-13	2.2405 USD
2024-08-14	1.9816 USD
2024-05-15	1.8857 USD
2024-02-28	1.7834 USD
2023-11-08	1.7493 USD
2023-08-09	3.2927 USD
2023-05-10	1.6808 USD
2023-02-22	1.7751 USD
2022-11-08	1.7784 USD
2022-08-10	1.6784 USD
2022-05-11	1.5913 USD
2022-02-23	1.6623 USD
2021-11-09	1.8415 USD
2021-08-11	1.5991 USD
2021-05-12	1.5480 USD
2021-02-24	1.7051 USD
2020-11-11	3.1489 USD
2020-08-12	1.5851 USD
2020-05-13	1.4706 USD
2020-02-26	1.3788 USD
2019-11-13	1.2345 USD
2019-08-15	1.6730 USD
2019-05-22	1.5931 USD
2019-02-20	1.5728 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.