See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← HONB34.SA stock page

Honeywell International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-291,167.361,167.361,167.361,167.362,253.220
2021-12-281,167.361,167.361,167.361,167.362,253.220
2021-12-271,167.361,167.361,167.361,167.362,253.220
2021-12-231,170.701,178.931,162.651,167.362,253.221,509
2021-12-221,140.161,143.971,136.231,142.602,205.431,400
2021-12-211,143.861,143.861,143.861,143.862,207.860
2021-12-201,145.151,145.151,143.861,143.862,207.86110
2021-12-171,178.941,178.941,178.941,178.942,275.5750
2021-12-161,201.901,201.901,201.671,201.672,319.44110
2021-12-151,186.001,194.571,186.001,194.572,305.7462
2021-12-141,176.901,176.901,176.901,176.902,271.6350
2021-12-131,183.551,191.791,183.551,191.792,300.37110
2021-12-101,160.371,177.681,160.371,177.552,272.892,476
2021-12-091,154.861,154.861,154.861,154.862,229.0950
2021-12-081,130.651,135.501,129.851,135.502,191.72226
2021-12-071,175.741,175.741,166.311,166.312,251.19115
2021-12-061,183.071,183.071,178.741,178.742,275.1855
2021-12-031,156.701,156.701,156.701,156.702,232.640
2021-12-021,156.701,156.701,156.701,156.702,232.64100
2021-12-011,150.301,150.301,150.301,150.302,220.29250
2021-11-301,155.661,155.661,155.661,155.662,230.6450
2021-11-291,166.961,166.961,166.961,166.962,252.45100
2021-11-261,146.251,146.441,146.251,146.442,212.84120
2021-11-251,195.191,195.191,195.191,195.192,306.940
2021-11-241,195.191,195.191,195.191,195.192,306.94150
2021-11-231,227.501,227.501,227.501,227.502,369.300
2021-11-221,227.501,227.501,227.501,227.502,369.300
2021-11-191,216.001,227.501,216.001,227.502,369.3050
2021-11-181,228.281,228.281,228.281,228.282,370.8150
2021-11-171,217.551,217.551,217.551,217.552,350.09100
2021-11-161,211.131,211.131,211.131,211.132,337.700
2021-11-121,211.051,212.671,210.111,211.132,337.70507
2021-11-111,206.001,206.001,194.121,194.122,304.87112
2021-11-101,240.921,240.921,240.921,240.922,395.200
2021-11-091,240.921,240.921,240.921,240.922,395.200
2021-11-081,240.921,240.921,240.921,240.922,391.650
2021-11-051,240.921,240.921,240.921,240.922,391.650
2021-11-041,240.921,240.921,240.921,240.922,391.650
2021-11-031,240.921,240.921,240.921,240.922,391.6512
2021-11-011,238.611,241.481,238.611,241.482,392.7350
2021-10-291,224.041,224.041,224.041,224.042,359.1250
2021-10-281,206.061,206.061,206.061,206.062,324.460
2021-10-271,204.631,210.561,204.631,206.062,324.4652
2021-10-261,219.261,219.261,219.261,219.262,349.9050
2021-10-251,221.751,221.751,207.801,207.802,327.8260
2021-10-221,264.921,264.921,230.441,230.442,371.45111
2021-10-211,233.491,233.491,233.491,233.492,377.330
2021-10-201,233.491,233.491,233.491,233.492,377.3329
2021-10-191,237.161,237.161,237.161,237.162,384.4050
2021-10-181,203.951,203.951,203.951,203.952,320.400
2021-10-151,203.951,203.951,203.951,203.952,320.4051
2021-10-141,202.901,202.901,202.901,202.902,318.375
← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-132.3649 USD
2026-05-142.0147 USD
2026-02-262.0622 USD
2025-11-132.0903 USD
2025-08-142.0161 USD
2025-05-152.1186 USD
2025-02-272.1440 USD
2024-11-132.2405 USD
2024-08-141.9816 USD
2024-05-151.8857 USD
2024-02-281.7834 USD
2023-11-081.7493 USD
2023-08-093.2927 USD
2023-05-101.6808 USD
2023-02-221.7751 USD
2022-11-081.7784 USD
2022-08-101.6784 USD
2022-05-111.5913 USD
2022-02-231.6623 USD
2021-11-091.8415 USD
2021-08-111.5991 USD
2021-05-121.5480 USD
2021-02-241.7051 USD
2020-11-113.1489 USD
2020-08-121.5851 USD
2020-05-131.4706 USD
2020-02-261.3788 USD
2019-11-131.2345 USD
2019-08-151.6730 USD
2019-05-221.5931 USD
2019-02-201.5728 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.