Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	935.29	935.29	935.29	935.29	1,808.55	0
2022-03-25	939.06	939.06	933.87	935.29	1,808.55	100
2022-03-24	931.20	931.20	931.20	931.20	1,800.65	0
2022-03-23	931.20	931.20	931.20	931.20	1,800.65	50
2022-03-22	957.49	957.49	957.49	957.49	1,851.48	50
2022-03-21	950.89	950.89	950.89	950.89	1,838.72	100
2022-03-18	965.71	966.12	965.71	966.12	1,868.17	90
2022-03-17	960.93	960.93	960.93	960.93	1,858.13	50
2022-03-16	965.10	965.93	963.09	965.93	1,867.80	150
2022-03-15	965.00	965.00	965.00	965.00	1,866.00	10
2022-03-14	941.50	941.50	941.50	941.50	1,820.56	50
2022-03-11	928.20	929.88	928.20	929.88	1,798.09	105
2022-03-10	929.25	929.25	929.25	929.25	1,796.88	5
2022-03-09	928.14	928.14	928.14	928.14	1,794.73	50
2022-03-08	931.93	931.93	931.93	931.93	1,802.06	0
2022-03-07	931.93	931.93	931.93	931.93	1,802.06	50
2022-03-04	948.86	948.86	948.86	948.86	1,834.79	100
2022-03-03	952.85	961.40	940.71	942.40	1,822.30	109
2022-03-02	967.18	967.18	967.18	967.18	1,870.22	50
2022-02-25	967.53	967.53	967.53	967.53	1,870.90	150
2022-02-24	898.90	898.90	898.90	898.90	1,738.19	0
2022-02-23	913.56	913.56	894.54	894.89	1,730.43	200
2022-02-22	918.34	918.34	918.34	918.34	1,772.56	50
2022-02-21	938.80	938.80	938.80	938.80	1,812.06	0
2022-02-18	943.71	943.71	943.00	943.00	1,820.16	55
2022-02-17	968.32	968.32	961.26	961.26	1,855.41	55
2022-02-16	966.28	966.28	966.28	966.28	1,865.10	0
2022-02-15	966.28	966.28	966.28	966.28	1,865.10	0
2022-02-14	965.00	966.28	965.00	966.28	1,865.10	51
2022-02-11	1,030.20	1,030.20	1,030.20	1,030.20	1,988.47	0
2022-02-10	1,030.20	1,030.20	1,030.20	1,030.20	1,988.47	0
2022-02-09	1,035.30	1,038.36	1,017.96	1,030.20	1,988.47	100
2022-02-08	1,018.65	1,018.65	1,018.65	1,018.65	1,966.18	50
2022-02-07	1,018.98	1,018.98	1,018.98	1,018.98	1,966.82	50
2022-02-04	1,022.84	1,023.13	1,011.68	1,023.13	1,974.83	96
2022-02-03	1,058.00	1,058.00	1,023.00	1,023.00	1,974.58	155
2022-02-02	1,096.20	1,096.20	1,092.44	1,092.44	2,108.61	50
2022-02-01	1,077.49	1,077.49	1,077.49	1,077.49	2,079.75	50
2022-01-31	1,073.37	1,073.37	1,073.37	1,073.37	2,071.80	0
2022-01-28	1,071.48	1,073.37	1,071.48	1,073.37	2,071.80	60
2022-01-27	1,113.22	1,113.22	1,113.22	1,113.22	2,148.72	0
2022-01-26	1,112.10	1,113.22	1,112.10	1,113.22	2,148.72	50
2022-01-25	1,105.21	1,105.21	1,105.21	1,105.21	2,133.26	50
2022-01-24	1,128.75	1,128.75	1,128.75	1,128.75	2,178.69	0
2022-01-21	1,128.75	1,128.75	1,128.75	1,128.75	2,178.69	50
2022-01-20	1,147.70	1,147.70	1,147.70	1,147.70	2,215.27	101
2022-01-19	1,188.00	1,188.00	1,188.00	1,188.00	2,293.06	0
2022-01-18	1,185.78	1,188.00	1,185.78	1,188.00	2,293.06	50
2022-01-17	1,200.00	1,200.00	1,200.00	1,200.00	2,316.22	0
2022-01-14	1,200.00	1,200.00	1,200.00	1,200.00	2,316.22	1
2022-01-13	1,213.63	1,213.63	1,213.63	1,213.63	2,342.53	100
2022-01-12	1,201.52	1,201.52	1,201.52	1,201.52	2,319.15	0
2022-01-11	1,201.52	1,201.52	1,201.52	1,201.52	2,319.15	17
2022-01-10	1,224.88	1,224.88	1,204.14	1,209.02	2,333.63	50
2022-01-07	1,203.49	1,216.83	1,203.49	1,216.83	2,348.70	123
2022-01-06	1,213.86	1,213.86	1,213.86	1,213.86	2,342.97	0
2022-01-05	1,190.00	1,213.86	1,190.00	1,213.86	2,342.97	153
2022-01-04	1,187.77	1,187.77	1,187.77	1,187.77	2,292.61	50
2022-01-03	1,168.89	1,172.00	1,168.89	1,170.43	2,259.14	574
2021-12-30	1,167.36	1,167.36	1,167.36	1,167.36	2,253.22	0

← NewerPage 20 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.3649 USD
2026-05-14	2.0147 USD
2026-02-26	2.0622 USD
2025-11-13	2.0903 USD
2025-08-14	2.0161 USD
2025-05-15	2.1186 USD
2025-02-27	2.1440 USD
2024-11-13	2.2405 USD
2024-08-14	1.9816 USD
2024-05-15	1.8857 USD
2024-02-28	1.7834 USD
2023-11-08	1.7493 USD
2023-08-09	3.2927 USD
2023-05-10	1.6808 USD
2023-02-22	1.7751 USD
2022-11-08	1.7784 USD
2022-08-10	1.6784 USD
2022-05-11	1.5913 USD
2022-02-23	1.6623 USD
2021-11-09	1.8415 USD
2021-08-11	1.5991 USD
2021-05-12	1.5480 USD
2021-02-24	1.7051 USD
2020-11-11	3.1489 USD
2020-08-12	1.5851 USD
2020-05-13	1.4706 USD
2020-02-26	1.3788 USD
2019-11-13	1.2345 USD
2019-08-15	1.6730 USD
2019-05-22	1.5931 USD
2019-02-20	1.5728 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.