Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	913.02	913.02	913.02	913.02	1,768.31	50
2022-06-22	923.58	923.58	923.58	923.58	1,788.76	50
2022-06-21	928.64	928.64	925.88	925.88	1,793.21	100
2022-06-20	929.52	929.52	929.52	929.52	1,800.26	0
2022-06-17	929.52	929.52	929.52	929.52	1,800.26	50
2022-06-15	952.22	952.22	952.22	952.22	1,844.23	1
2022-06-14	939.06	939.06	939.00	939.00	1,818.62	100
2022-06-13	938.55	939.02	938.55	939.02	1,818.66	50
2022-06-10	951.87	951.87	951.87	951.87	1,843.55	0
2022-06-09	951.87	951.87	951.87	951.87	1,843.55	100
2022-06-08	936.00	936.00	936.00	936.00	1,812.81	0
2022-06-07	936.00	936.00	936.00	936.00	1,812.81	0
2022-06-06	936.00	936.00	936.00	936.00	1,812.81	50
2022-06-03	918.08	918.08	918.08	918.08	1,778.11	0
2022-06-02	918.08	918.08	918.08	918.08	1,778.11	0
2022-06-01	918.08	918.08	918.08	918.08	1,778.11	50
2022-05-31	903.96	924.42	903.96	921.63	1,784.98	10
2022-05-30	926.44	926.44	926.44	926.44	1,794.30	0
2022-05-27	926.44	926.44	926.44	926.44	1,794.30	0
2022-05-26	906.75	906.75	906.75	906.75	1,756.16	0
2022-05-25	906.75	906.75	906.75	906.75	1,756.16	0
2022-05-24	906.75	906.75	906.75	906.75	1,756.16	0
2022-05-23	915.12	920.29	906.23	906.75	1,756.16	50
2022-05-20	948.00	948.00	948.00	948.00	1,836.05	0
2022-05-19	948.00	948.00	948.00	948.00	1,836.05	7
2022-05-18	980.05	985.76	964.65	964.65	1,868.30	200
2022-05-17	982.27	982.27	982.27	982.27	1,902.43	0
2022-05-16	977.06	982.90	977.06	982.27	1,902.43	31
2022-05-13	1,000.13	1,000.13	1,000.13	1,000.13	1,937.02	0
2022-05-12	1,000.13	1,000.13	1,000.13	1,000.13	1,937.02	0
2022-05-11	1,000.13	1,000.13	1,000.13	1,000.13	1,937.02	0
2022-05-10	1,000.13	1,000.13	1,000.13	1,000.13	1,933.93	500
2022-05-09	1,007.63	1,007.63	1,007.63	1,007.63	1,948.44	1
2022-05-06	990.81	990.81	990.81	990.81	1,915.91	0
2022-05-05	990.81	990.81	990.81	990.81	1,915.91	0
2022-05-04	1,006.83	1,006.83	1,006.83	1,006.83	1,946.89	100
2022-05-03	990.72	990.72	990.72	990.72	1,915.74	0
2022-05-02	992.28	992.28	990.72	990.72	1,915.74	111
2022-04-29	955.00	980.00	955.00	963.69	1,863.47	163
2022-04-28	938.00	938.68	931.00	937.44	1,812.71	212
2022-04-27	943.72	943.72	943.72	943.72	1,824.86	0
2022-04-26	943.76	943.76	943.72	943.72	1,824.86	100
2022-04-25	920.00	920.00	920.00	920.00	1,778.99	0
2022-04-22	923.65	923.65	918.19	920.00	1,778.99	200
2022-04-20	918.48	918.48	918.48	918.48	1,776.05	0
2022-04-19	903.35	921.15	903.35	918.48	1,776.05	101
2022-04-18	916.64	916.64	916.64	916.64	1,772.49	0
2022-04-14	919.29	919.29	916.64	916.64	1,772.49	125
2022-04-13	891.05	891.05	891.05	891.05	1,723.01	0
2022-04-12	891.05	891.05	891.05	891.05	1,723.01	100
2022-04-11	895.38	895.38	895.38	895.38	1,731.38	0
2022-04-08	895.38	895.38	895.38	895.38	1,731.38	0
2022-04-07	903.62	903.62	903.62	903.62	1,747.32	0
2022-04-06	903.62	903.62	903.62	903.62	1,747.32	0
2022-04-05	903.62	903.62	903.62	903.62	1,747.32	0
2022-04-04	903.62	903.62	903.62	903.62	1,747.32	0
2022-04-01	912.56	912.56	912.56	912.56	1,764.60	50
2022-03-31	933.69	933.69	933.69	933.69	1,805.46	50
2022-03-30	938.12	938.12	938.12	938.12	1,814.03	50
2022-03-29	931.20	937.22	931.20	937.22	1,812.29	100

← NewerPage 19 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.3649 USD
2026-05-14	2.0147 USD
2026-02-26	2.0622 USD
2025-11-13	2.0903 USD
2025-08-14	2.0161 USD
2025-05-15	2.1186 USD
2025-02-27	2.1440 USD
2024-11-13	2.2405 USD
2024-08-14	1.9816 USD
2024-05-15	1.8857 USD
2024-02-28	1.7834 USD
2023-11-08	1.7493 USD
2023-08-09	3.2927 USD
2023-05-10	1.6808 USD
2023-02-22	1.7751 USD
2022-11-08	1.7784 USD
2022-08-10	1.6784 USD
2022-05-11	1.5913 USD
2022-02-23	1.6623 USD
2021-11-09	1.8415 USD
2021-08-11	1.5991 USD
2021-05-12	1.5480 USD
2021-02-24	1.7051 USD
2020-11-11	3.1489 USD
2020-08-12	1.5851 USD
2020-05-13	1.4706 USD
2020-02-26	1.3788 USD
2019-11-13	1.2345 USD
2019-08-15	1.6730 USD
2019-05-22	1.5931 USD
2019-02-20	1.5728 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.