Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	926.30	926.30	926.30	926.30	1,797.07	0
2022-09-15	926.30	926.30	926.30	926.30	1,797.07	50
2022-09-14	977.45	977.45	977.45	977.45	1,896.30	0
2022-09-13	977.45	977.45	977.45	977.45	1,896.30	0
2022-09-12	977.45	977.45	977.45	977.45	1,896.30	100
2022-09-09	989.20	989.20	989.20	989.20	1,919.10	0
2022-09-08	989.20	989.20	989.20	989.20	1,919.10	0
2022-09-06	989.20	989.20	989.20	989.20	1,919.10	0
2022-09-05	989.20	989.20	989.20	989.20	1,919.10	0
2022-09-02	989.20	989.20	989.20	989.20	1,919.10	0
2022-09-01	987.65	989.20	987.65	989.20	1,919.10	52
2022-08-31	991.76	991.76	984.90	986.99	1,914.81	110
2022-08-30	1,009.01	1,009.01	1,009.01	1,009.01	1,957.53	0
2022-08-29	1,009.01	1,009.01	1,009.01	1,009.01	1,957.53	0
2022-08-26	1,009.01	1,009.01	1,009.01	1,009.01	1,957.53	0
2022-08-25	1,009.01	1,009.01	1,009.01	1,009.01	1,957.53	0
2022-08-24	1,009.10	1,009.10	1,009.01	1,009.01	1,957.53	1
2022-08-23	1,010.44	1,010.44	1,008.78	1,008.84	1,957.20	100
2022-08-22	1,046.85	1,046.85	1,046.85	1,046.85	2,030.94	0
2022-08-19	1,048.96	1,048.96	1,046.85	1,046.85	2,030.94	1
2022-08-18	1,028.35	1,028.35	1,028.35	1,028.35	1,995.05	0
2022-08-17	1,028.35	1,028.35	1,028.35	1,028.35	1,995.05	0
2022-08-16	1,028.35	1,028.35	1,028.35	1,028.35	1,995.05	0
2022-08-15	1,028.35	1,028.35	1,028.35	1,028.35	1,995.05	50
2022-08-12	990.99	990.99	990.99	990.99	1,922.57	0
2022-08-11	990.99	990.99	990.99	990.99	1,922.57	0
2022-08-10	990.99	990.99	990.99	990.99	1,922.57	0
2022-08-09	990.99	990.99	990.99	990.99	1,919.31	0
2022-08-08	993.96	993.96	990.99	990.99	1,919.31	1
2022-08-05	1,006.80	1,006.80	1,006.80	1,006.80	1,949.93	0
2022-08-04	1,006.80	1,006.80	1,006.80	1,006.80	1,949.93	0
2022-08-03	996.63	1,006.80	996.63	1,006.80	1,949.93	2
2022-08-02	996.64	996.64	996.64	996.64	1,930.26	0
2022-08-01	999.00	999.00	997.24	997.24	1,931.42	1
2022-07-29	986.11	1,000.89	986.11	998.91	1,934.65	63
2022-07-28	976.20	976.20	976.20	976.20	1,890.67	50
2022-07-27	965.15	965.15	957.39	960.00	1,859.29	150
2022-07-26	975.82	982.26	962.93	968.06	1,874.90	165
2022-07-25	995.06	995.06	995.06	995.06	1,927.20	0
2022-07-22	980.10	995.06	980.10	995.06	1,927.20	9
2022-07-21	967.00	967.00	967.00	967.00	1,872.85	0
2022-07-20	967.00	967.00	967.00	967.00	1,872.85	100
2022-07-19	953.89	956.27	953.89	956.27	1,852.07	100
2022-07-18	926.22	926.22	926.22	926.22	1,793.87	0
2022-07-15	926.22	926.22	926.22	926.22	1,793.87	0
2022-07-14	926.22	926.22	926.22	926.22	1,793.87	0
2022-07-13	926.22	926.22	926.22	926.22	1,793.87	0
2022-07-12	926.22	926.22	926.22	926.22	1,793.87	0
2022-07-11	926.22	926.22	926.22	926.22	1,793.87	1
2022-07-08	917.00	917.00	917.00	917.00	1,776.01	2
2022-07-07	904.50	904.50	904.50	904.50	1,751.80	0
2022-07-06	904.50	904.50	904.50	904.50	1,751.80	0
2022-07-05	904.50	904.50	904.50	904.50	1,751.80	0
2022-07-04	904.50	904.50	904.50	904.50	1,751.80	0
2022-07-01	904.50	904.50	904.50	904.50	1,751.80	0
2022-06-30	898.20	908.48	896.40	904.50	1,751.80	66
2022-06-29	899.65	899.65	899.65	899.65	1,742.41	50
2022-06-28	929.50	929.50	929.48	929.48	1,800.18	100
2022-06-27	931.91	931.91	931.91	931.91	1,804.89	100
2022-06-24	913.02	913.02	913.02	913.02	1,768.31	0

← NewerPage 18 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.3649 USD
2026-05-14	2.0147 USD
2026-02-26	2.0622 USD
2025-11-13	2.0903 USD
2025-08-14	2.0161 USD
2025-05-15	2.1186 USD
2025-02-27	2.1440 USD
2024-11-13	2.2405 USD
2024-08-14	1.9816 USD
2024-05-15	1.8857 USD
2024-02-28	1.7834 USD
2023-11-08	1.7493 USD
2023-08-09	3.2927 USD
2023-05-10	1.6808 USD
2023-02-22	1.7751 USD
2022-11-08	1.7784 USD
2022-08-10	1.6784 USD
2022-05-11	1.5913 USD
2022-02-23	1.6623 USD
2021-11-09	1.8415 USD
2021-08-11	1.5991 USD
2021-05-12	1.5480 USD
2021-02-24	1.7051 USD
2020-11-11	3.1489 USD
2020-08-12	1.5851 USD
2020-05-13	1.4706 USD
2020-02-26	1.3788 USD
2019-11-13	1.2345 USD
2019-08-15	1.6730 USD
2019-05-22	1.5931 USD
2019-02-20	1.5728 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.