Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-14 | 1,133.16 | 1,133.16 | 1,133.16 | 1,133.16 | 2,202.18 | 0 |
| 2022-12-13 | 1,133.16 | 1,133.16 | 1,133.16 | 1,133.16 | 2,202.18 | 0 |
| 2022-12-12 | 1,124.60 | 1,133.16 | 1,124.60 | 1,133.16 | 2,202.18 | 1 |
| 2022-12-09 | 1,110.79 | 1,110.79 | 1,110.79 | 1,110.79 | 2,158.71 | 0 |
| 2022-12-08 | 1,110.79 | 1,110.79 | 1,110.79 | 1,110.79 | 2,158.71 | 0 |
| 2022-12-07 | 1,110.79 | 1,110.79 | 1,110.79 | 1,110.79 | 2,158.71 | 100 |
| 2022-12-06 | 1,124.35 | 1,124.35 | 1,124.35 | 1,124.35 | 2,185.06 | 50 |
| 2022-12-05 | 1,135.32 | 1,135.32 | 1,135.32 | 1,135.32 | 2,206.38 | 0 |
| 2022-12-02 | 1,135.32 | 1,135.32 | 1,135.32 | 1,135.32 | 2,206.38 | 50 |
| 2022-12-01 | 1,125.20 | 1,130.52 | 1,125.20 | 1,130.52 | 2,197.05 | 50 |
| 2022-11-30 | 1,178.19 | 1,178.19 | 1,178.19 | 1,178.19 | 2,289.69 | 0 |
| 2022-11-29 | 1,178.19 | 1,178.19 | 1,178.19 | 1,178.19 | 2,289.69 | 0 |
| 2022-11-28 | 1,178.19 | 1,178.19 | 1,178.19 | 1,178.19 | 2,289.69 | 0 |
| 2022-11-25 | 1,184.36 | 1,184.36 | 1,184.36 | 1,184.36 | 2,301.68 | 4 |
| 2022-11-24 | 1,155.36 | 1,155.36 | 1,155.36 | 1,155.36 | 2,245.32 | 0 |
| 2022-11-23 | 1,155.36 | 1,155.36 | 1,155.36 | 1,155.36 | 2,245.32 | 0 |
| 2022-11-22 | 1,155.36 | 1,155.36 | 1,155.36 | 1,155.36 | 2,245.32 | 0 |
| 2022-11-21 | 1,171.65 | 1,171.65 | 1,149.86 | 1,155.36 | 2,245.32 | 51 |
| 2022-11-18 | 1,163.94 | 1,163.94 | 1,163.94 | 1,163.94 | 2,262.00 | 5 |
| 2022-11-17 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 2,007.14 | 0 |
| 2022-11-16 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 2,007.14 | 0 |
| 2022-11-14 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 2,007.14 | 0 |
| 2022-11-11 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 2,007.14 | 0 |
| 2022-11-10 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 2,007.14 | 0 |
| 2022-11-09 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 2,007.14 | 0 |
| 2022-11-08 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 2,007.14 | 0 |
| 2022-11-07 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 2,003.68 | 0 |
| 2022-11-04 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 2,003.68 | 0 |
| 2022-11-03 | 1,050.79 | 1,050.79 | 1,050.79 | 1,050.79 | 2,038.59 | 100 |
| 2022-11-01 | 1,084.97 | 1,084.97 | 1,084.97 | 1,084.97 | 2,104.90 | 0 |
| 2022-10-31 | 1,084.97 | 1,084.97 | 1,084.97 | 1,084.97 | 2,104.90 | 0 |
| 2022-10-28 | 1,084.97 | 1,084.97 | 1,084.97 | 1,084.97 | 2,104.90 | 7 |
| 2022-10-27 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 2,029.29 | 100 |
| 2022-10-26 | 1,024.65 | 1,024.65 | 1,024.65 | 1,024.65 | 1,987.87 | 0 |
| 2022-10-25 | 996.66 | 999.00 | 996.66 | 999.00 | 1,938.11 | 5 |
| 2022-10-24 | 991.00 | 991.00 | 991.00 | 991.00 | 1,922.59 | 50 |
| 2022-10-21 | 946.04 | 946.04 | 946.04 | 946.04 | 1,835.37 | 0 |
| 2022-10-20 | 946.04 | 946.04 | 946.04 | 946.04 | 1,835.37 | 0 |
| 2022-10-19 | 850.52 | 946.04 | 850.52 | 946.04 | 1,835.37 | 6 |
| 2022-10-18 | 955.11 | 955.11 | 943.00 | 943.00 | 1,829.47 | 100 |
| 2022-10-17 | 925.20 | 925.20 | 925.20 | 925.20 | 1,794.93 | 0 |
| 2022-10-14 | 925.20 | 925.20 | 925.20 | 925.20 | 1,794.93 | 0 |
| 2022-10-13 | 925.20 | 925.20 | 925.20 | 925.20 | 1,794.93 | 5 |
| 2022-10-11 | 914.21 | 914.21 | 914.21 | 914.21 | 1,773.61 | 100 |
| 2022-10-10 | 895.00 | 895.00 | 892.80 | 892.80 | 1,732.08 | 100 |
| 2022-10-07 | 899.76 | 899.76 | 899.76 | 899.76 | 1,745.58 | 0 |
| 2022-10-06 | 912.00 | 912.00 | 912.00 | 912.00 | 1,769.33 | 5 |
| 2022-10-05 | 912.00 | 912.00 | 912.00 | 912.00 | 1,769.33 | 0 |
| 2022-10-04 | 915.00 | 915.00 | 912.00 | 912.00 | 1,769.33 | 150 |
| 2022-10-03 | 912.25 | 912.25 | 912.25 | 912.25 | 1,769.81 | 0 |
| 2022-09-30 | 912.25 | 912.25 | 912.25 | 912.25 | 1,769.81 | 0 |
| 2022-09-29 | 912.25 | 912.25 | 912.25 | 912.25 | 1,769.81 | 0 |
| 2022-09-28 | 912.25 | 912.25 | 912.25 | 912.25 | 1,769.81 | 0 |
| 2022-09-27 | 912.25 | 912.25 | 912.25 | 912.25 | 1,769.81 | 100 |
| 2022-09-26 | 899.99 | 899.99 | 899.99 | 899.99 | 1,746.03 | 0 |
| 2022-09-23 | 899.99 | 899.99 | 899.99 | 899.99 | 1,746.03 | 5 |
| 2022-09-22 | 897.50 | 897.50 | 897.50 | 897.50 | 1,741.20 | 150 |
| 2022-09-21 | 926.30 | 926.30 | 926.30 | 926.30 | 1,797.07 | 0 |
| 2022-09-20 | 926.30 | 926.30 | 926.30 | 926.30 | 1,797.07 | 0 |
| 2022-09-19 | 926.30 | 926.30 | 926.30 | 926.30 | 1,797.07 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.3649 USD |
| 2026-05-14 | 2.0147 USD |
| 2026-02-26 | 2.0622 USD |
| 2025-11-13 | 2.0903 USD |
| 2025-08-14 | 2.0161 USD |
| 2025-05-15 | 2.1186 USD |
| 2025-02-27 | 2.1440 USD |
| 2024-11-13 | 2.2405 USD |
| 2024-08-14 | 1.9816 USD |
| 2024-05-15 | 1.8857 USD |
| 2024-02-28 | 1.7834 USD |
| 2023-11-08 | 1.7493 USD |
| 2023-08-09 | 3.2927 USD |
| 2023-05-10 | 1.6808 USD |
| 2023-02-22 | 1.7751 USD |
| 2022-11-08 | 1.7784 USD |
| 2022-08-10 | 1.6784 USD |
| 2022-05-11 | 1.5913 USD |
| 2022-02-23 | 1.6623 USD |
| 2021-11-09 | 1.8415 USD |
| 2021-08-11 | 1.5991 USD |
| 2021-05-12 | 1.5480 USD |
| 2021-02-24 | 1.7051 USD |
| 2020-11-11 | 3.1489 USD |
| 2020-08-12 | 1.5851 USD |
| 2020-05-13 | 1.4706 USD |
| 2020-02-26 | 1.3788 USD |
| 2019-11-13 | 1.2345 USD |
| 2019-08-15 | 1.6730 USD |
| 2019-05-22 | 1.5931 USD |
| 2019-02-20 | 1.5728 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.