Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	1,022.30	1,022.30	1,022.30	1,022.30	1,990.13	50
2023-03-10	995.00	1,015.17	994.00	1,005.00	1,956.45	100
2023-03-09	1,008.99	1,008.99	1,008.99	1,008.99	1,964.22	0
2023-03-08	1,004.40	1,004.40	999.57	999.57	1,945.88	75
2023-03-07	1,017.57	1,017.57	1,017.57	1,017.57	1,980.92	0
2023-03-06	1,028.84	1,028.84	1,017.57	1,017.57	1,980.92	175
2023-03-03	1,024.00	1,024.00	1,024.00	1,024.00	1,993.44	4
2023-03-02	1,009.00	1,015.00	1,008.66	1,015.00	1,975.92	57
2023-03-01	1,008.00	1,008.00	1,008.00	1,008.00	1,962.29	0
2023-02-28	996.00	996.00	996.00	996.00	1,938.93	0
2023-02-27	996.00	996.00	996.00	996.00	1,938.93	0
2023-02-24	996.00	996.00	996.00	996.00	1,938.93	0
2023-02-23	994.63	996.00	994.63	996.00	1,938.93	10
2023-02-22	1,041.00	1,041.00	1,041.00	1,041.00	2,026.53	0
2023-02-17	1,038.90	1,041.00	1,038.90	1,041.00	2,023.08	19
2023-02-16	1,050.00	1,050.00	1,050.00	1,050.00	2,040.57	0
2023-02-15	1,050.00	1,050.00	1,050.00	1,050.00	2,040.57	0
2023-02-14	1,050.00	1,050.00	1,050.00	1,050.00	2,040.57	0
2023-02-13	1,050.00	1,050.00	1,050.00	1,050.00	2,040.57	0
2023-02-10	1,050.00	1,050.00	1,050.00	1,050.00	2,040.57	0
2023-02-09	1,050.00	1,050.00	1,050.00	1,050.00	2,040.57	0
2023-02-08	1,050.00	1,050.00	1,050.00	1,050.00	2,040.57	0
2023-02-07	1,050.00	1,050.00	1,050.00	1,050.00	2,040.57	1
2023-02-06	1,029.92	1,029.92	1,029.92	1,029.92	2,001.54	0
2023-02-03	1,029.92	1,029.92	1,029.92	1,029.92	2,001.54	0
2023-02-02	997.50	1,029.92	988.00	1,029.92	2,001.54	61
2023-02-01	1,043.24	1,043.24	1,043.24	1,043.24	2,027.43	50
2023-01-31	1,052.61	1,052.61	1,052.61	1,052.61	2,045.64	0
2023-01-30	1,058.40	1,058.40	1,052.61	1,052.61	2,045.64	52
2023-01-27	1,065.13	1,068.06	1,065.13	1,068.06	2,075.66	52
2023-01-26	1,053.00	1,058.94	1,053.00	1,058.10	2,056.31	57
2023-01-25	1,050.47	1,050.47	1,050.47	1,050.47	2,041.48	50
2023-01-24	1,049.90	1,067.45	1,049.90	1,067.45	2,074.48	100
2023-01-23	1,053.00	1,053.00	1,053.00	1,053.00	2,046.40	0
2023-01-20	1,049.62	1,053.00	1,049.62	1,053.00	2,046.40	150
2023-01-19	1,059.82	1,059.82	1,059.82	1,059.82	2,059.65	0
2023-01-18	1,059.82	1,059.82	1,059.82	1,059.82	2,059.65	100
2023-01-17	1,098.39	1,098.39	1,098.39	1,098.39	2,134.61	0
2023-01-16	1,098.39	1,098.39	1,098.39	1,098.39	2,134.61	0
2023-01-13	1,098.39	1,098.39	1,098.39	1,098.39	2,134.61	0
2023-01-12	1,098.39	1,098.39	1,098.39	1,098.39	2,134.61	0
2023-01-11	1,098.39	1,098.39	1,098.39	1,098.39	2,134.61	0
2023-01-10	1,098.39	1,098.39	1,098.39	1,098.39	2,134.61	0
2023-01-09	1,098.39	1,098.39	1,098.39	1,098.39	2,134.61	0
2023-01-06	1,098.39	1,098.39	1,098.39	1,098.39	2,134.61	3
2023-01-05	1,141.75	1,141.75	1,103.50	1,103.50	2,144.54	3
2023-01-04	1,143.08	1,143.34	1,143.08	1,143.34	2,221.96	54
2023-01-03	1,115.52	1,115.52	1,115.52	1,115.52	2,167.90	0
2023-01-02	1,115.52	1,115.52	1,115.52	1,115.52	2,167.90	0
2022-12-29	1,115.52	1,115.52	1,115.52	1,115.52	2,167.90	2
2022-12-28	1,126.00	1,126.00	1,126.00	1,126.00	2,188.27	10
2022-12-27	1,138.00	1,138.00	1,138.00	1,138.00	2,211.59	1
2022-12-26	1,101.12	1,101.12	1,101.12	1,101.12	2,139.91	0
2022-12-23	1,101.12	1,101.12	1,101.12	1,101.12	2,139.91	0
2022-12-22	1,101.12	1,101.12	1,101.12	1,101.12	2,139.91	0
2022-12-21	1,101.12	1,101.12	1,101.12	1,101.12	2,139.91	0
2022-12-20	1,106.00	1,106.00	1,101.12	1,101.12	2,139.91	58
2022-12-19	1,133.16	1,133.16	1,133.16	1,133.16	2,202.18	0
2022-12-16	1,133.16	1,133.16	1,133.16	1,133.16	2,202.18	0
2022-12-15	1,133.16	1,133.16	1,133.16	1,133.16	2,202.18	0

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.3649 USD
2026-05-14	2.0147 USD
2026-02-26	2.0622 USD
2025-11-13	2.0903 USD
2025-08-14	2.0161 USD
2025-05-15	2.1186 USD
2025-02-27	2.1440 USD
2024-11-13	2.2405 USD
2024-08-14	1.9816 USD
2024-05-15	1.8857 USD
2024-02-28	1.7834 USD
2023-11-08	1.7493 USD
2023-08-09	3.2927 USD
2023-05-10	1.6808 USD
2023-02-22	1.7751 USD
2022-11-08	1.7784 USD
2022-08-10	1.6784 USD
2022-05-11	1.5913 USD
2022-02-23	1.6623 USD
2021-11-09	1.8415 USD
2021-08-11	1.5991 USD
2021-05-12	1.5480 USD
2021-02-24	1.7051 USD
2020-11-11	3.1489 USD
2020-08-12	1.5851 USD
2020-05-13	1.4706 USD
2020-02-26	1.3788 USD
2019-11-13	1.2345 USD
2019-08-15	1.6730 USD
2019-05-22	1.5931 USD
2019-02-20	1.5728 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.