Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	967.16	967.16	967.16	967.16	1,885.97	0
2023-06-07	967.16	967.16	967.16	967.16	1,885.97	0
2023-06-06	967.16	967.16	967.16	967.16	1,885.97	0
2023-06-05	967.16	967.16	967.16	967.16	1,885.97	0
2023-06-02	967.16	967.16	967.16	967.16	1,885.97	0
2023-06-01	967.16	967.16	967.16	967.16	1,885.97	0
2023-05-31	967.16	967.16	967.16	967.16	1,885.97	0
2023-05-30	967.16	967.16	967.16	967.16	1,885.97	0
2023-05-29	967.16	967.16	967.16	967.16	1,885.97	0
2023-05-26	967.16	967.16	967.16	967.16	1,885.97	2
2023-05-25	965.00	965.00	965.00	965.00	1,881.76	0
2023-05-24	965.00	965.00	965.00	965.00	1,881.76	0
2023-05-23	965.00	965.00	965.00	965.00	1,881.76	0
2023-05-22	965.00	965.00	965.00	965.00	1,881.76	0
2023-05-19	965.00	965.00	965.00	965.00	1,881.76	0
2023-05-18	965.00	965.00	965.00	965.00	1,881.76	0
2023-05-17	965.00	965.00	965.00	965.00	1,881.76	1
2023-05-16	950.00	950.00	950.00	950.00	1,852.51	50
2023-05-15	950.00	950.00	950.00	950.00	1,852.51	0
2023-05-12	950.00	950.00	950.00	950.00	1,852.51	1
2023-05-11	973.14	973.14	973.14	973.14	1,897.63	0
2023-05-10	974.18	977.19	961.38	973.14	1,897.63	50
2023-05-09	996.00	996.00	996.00	996.00	1,938.93	0
2023-05-08	996.00	996.00	996.00	996.00	1,938.93	0
2023-05-05	996.00	996.00	996.00	996.00	1,938.93	0
2023-05-04	996.00	996.00	996.00	996.00	1,938.93	0
2023-05-03	996.00	996.00	996.00	996.00	1,938.93	2
2023-05-02	988.13	988.13	988.13	988.13	1,923.61	0
2023-04-28	988.13	988.13	988.13	988.13	1,923.61	0
2023-04-27	988.13	988.13	988.13	988.13	1,923.61	100
2023-04-26	964.25	964.25	964.25	964.25	1,877.12	100
2023-04-25	994.53	994.53	994.53	994.53	1,936.07	100
2023-04-24	991.07	991.07	991.07	991.07	1,929.33	0
2023-04-20	991.07	991.07	991.07	991.07	1,929.33	50
2023-04-19	1,004.51	1,004.51	1,004.51	1,004.51	1,955.50	50
2023-04-18	977.33	977.33	977.33	977.33	1,902.58	0
2023-04-17	975.42	975.42	975.42	975.42	1,898.87	0
2023-04-14	973.50	973.50	973.50	973.50	1,895.13	5
2023-04-13	956.00	956.00	956.00	956.00	1,861.06	0
2023-04-12	956.00	956.00	956.00	956.00	1,861.06	1
2023-04-11	964.18	964.18	964.18	964.18	1,876.99	4
2023-04-10	974.78	974.78	970.00	970.00	1,888.32	502
2023-04-06	972.16	972.16	972.16	972.16	1,892.52	0
2023-04-05	972.16	972.16	972.16	972.16	1,892.52	0
2023-04-04	972.16	972.16	972.16	972.16	1,892.52	0
2023-04-03	972.16	972.16	972.16	972.16	1,892.52	0
2023-03-31	972.16	972.16	972.16	972.16	1,892.52	0
2023-03-30	972.16	972.16	972.16	972.16	1,892.52	0
2023-03-29	972.16	972.16	972.16	972.16	1,892.52	0
2023-03-28	972.16	972.16	972.16	972.16	1,892.52	50
2023-03-27	976.00	976.00	976.00	976.00	1,900.00	0
2023-03-24	976.00	976.00	976.00	976.00	1,900.00	1
2023-03-23	991.47	991.47	991.47	991.47	1,930.11	0
2023-03-22	991.47	991.47	991.47	991.47	1,930.11	0
2023-03-21	991.47	991.47	991.47	991.47	1,930.11	0
2023-03-20	991.47	991.47	991.47	991.47	1,930.11	100
2023-03-17	976.14	976.14	976.14	976.14	1,900.27	100
2023-03-16	1,004.96	1,004.96	1,004.96	1,004.96	1,956.37	0
2023-03-15	1,004.96	1,004.96	1,004.96	1,004.96	1,956.37	0
2023-03-14	1,004.96	1,004.96	1,004.96	1,004.96	1,956.37	2

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.3649 USD
2026-05-14	2.0147 USD
2026-02-26	2.0622 USD
2025-11-13	2.0903 USD
2025-08-14	2.0161 USD
2025-05-15	2.1186 USD
2025-02-27	2.1440 USD
2024-11-13	2.2405 USD
2024-08-14	1.9816 USD
2024-05-15	1.8857 USD
2024-02-28	1.7834 USD
2023-11-08	1.7493 USD
2023-08-09	3.2927 USD
2023-05-10	1.6808 USD
2023-02-22	1.7751 USD
2022-11-08	1.7784 USD
2022-08-10	1.6784 USD
2022-05-11	1.5913 USD
2022-02-23	1.6623 USD
2021-11-09	1.8415 USD
2021-08-11	1.5991 USD
2021-05-12	1.5480 USD
2021-02-24	1.7051 USD
2020-11-11	3.1489 USD
2020-08-12	1.5851 USD
2020-05-13	1.4706 USD
2020-02-26	1.3788 USD
2019-11-13	1.2345 USD
2019-08-15	1.6730 USD
2019-05-22	1.5931 USD
2019-02-20	1.5728 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.