Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	929.34	929.34	929.34	929.34	1,818.73	0
2023-08-31	929.34	929.34	929.34	929.34	1,818.73	2
2023-08-30	915.40	915.40	915.40	915.40	1,791.45	2
2023-08-29	906.00	906.00	906.00	906.00	1,773.06	0
2023-08-28	906.00	906.00	906.00	906.00	1,773.06	0
2023-08-25	906.00	906.00	906.00	906.00	1,773.06	50
2023-08-24	910.00	910.00	905.00	905.00	1,771.10	150
2023-08-23	918.03	918.03	918.03	918.03	1,796.60	0
2023-08-22	917.91	918.03	917.91	918.03	1,796.60	1
2023-08-21	930.00	930.00	930.00	930.00	1,820.03	0
2023-08-18	930.00	930.00	930.00	930.00	1,820.03	0
2023-08-17	930.00	930.00	930.00	930.00	1,820.03	2
2023-08-16	937.00	937.00	935.36	935.36	1,830.51	1
2023-08-15	914.48	914.48	914.48	914.48	1,789.65	0
2023-08-14	914.48	914.48	914.48	914.48	1,789.65	0
2023-08-11	914.48	914.48	914.48	914.48	1,789.65	0
2023-08-10	923.00	923.00	914.48	914.48	1,789.65	1
2023-08-09	919.39	919.39	919.39	919.39	1,799.26	0
2023-08-08	919.39	919.39	919.39	919.39	1,792.82	0
2023-08-07	933.00	933.00	933.00	933.00	1,819.36	5
2023-08-04	933.72	933.72	933.72	933.72	1,820.76	0
2023-08-03	933.72	933.72	933.72	933.72	1,820.76	13
2023-08-02	926.44	926.44	926.44	926.44	1,806.56	0
2023-08-01	925.52	929.62	923.08	926.44	1,806.56	50
2023-07-31	926.28	926.28	926.28	926.28	1,806.25	0
2023-07-28	927.21	927.21	926.28	926.28	1,806.25	1
2023-07-27	947.00	947.00	934.40	934.40	1,822.09	101
2023-07-26	985.00	985.79	984.00	985.79	1,922.30	6
2023-07-25	985.05	996.93	985.05	996.93	1,944.02	50
2023-07-24	1,004.85	1,004.85	1,004.85	1,004.85	1,959.46	0
2023-07-21	1,004.85	1,004.85	1,004.85	1,004.85	1,959.46	0
2023-07-20	1,004.85	1,004.85	1,004.85	1,004.85	1,959.46	0
2023-07-19	1,004.85	1,004.85	1,004.85	1,004.85	1,959.46	0
2023-07-18	1,004.85	1,004.85	1,004.85	1,004.85	1,959.46	0
2023-07-17	1,004.85	1,004.85	1,004.85	1,004.85	1,959.46	0
2023-07-14	1,004.85	1,004.85	1,004.85	1,004.85	1,959.46	0
2023-07-13	1,004.85	1,004.85	1,004.85	1,004.85	1,959.46	0
2023-07-12	1,004.85	1,004.85	1,004.85	1,004.85	1,959.46	0
2023-07-11	1,004.85	1,004.85	1,004.85	1,004.85	1,959.46	0
2023-07-10	1,004.85	1,004.85	1,004.85	1,004.85	1,959.46	0
2023-07-07	1,004.85	1,004.85	1,004.85	1,004.85	1,959.46	0
2023-07-06	1,004.85	1,004.85	1,004.85	1,004.85	1,959.46	1
2023-07-05	996.02	996.02	996.02	996.02	1,942.25	0
2023-07-04	996.02	996.02	996.02	996.02	1,942.25	0
2023-07-03	996.02	996.02	996.02	996.02	1,942.25	0
2023-06-30	1,001.06	1,002.24	994.87	996.02	1,942.25	163
2023-06-29	1,000.00	1,000.00	1,000.00	1,000.00	1,950.01	100
2023-06-28	978.05	978.05	978.05	978.05	1,907.20	0
2023-06-27	978.05	978.05	978.05	978.05	1,907.20	3
2023-06-26	956.16	956.16	956.16	956.16	1,864.52	0
2023-06-23	953.28	957.56	947.52	956.16	1,864.52	50
2023-06-22	959.50	959.50	959.50	959.50	1,871.03	0
2023-06-21	959.50	959.50	959.50	959.50	1,871.03	0
2023-06-20	961.00	961.00	959.50	959.50	1,871.03	1
2023-06-19	972.00	972.00	972.00	972.00	1,895.41	0
2023-06-16	972.00	972.00	972.00	972.00	1,895.41	0
2023-06-15	978.00	978.00	972.00	972.00	1,895.41	1
2023-06-14	967.16	967.16	967.16	967.16	1,885.97	0
2023-06-13	967.16	967.16	967.16	967.16	1,885.97	0
2023-06-12	967.16	967.16	967.16	967.16	1,885.97	0

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.3649 USD
2026-05-14	2.0147 USD
2026-02-26	2.0622 USD
2025-11-13	2.0903 USD
2025-08-14	2.0161 USD
2025-05-15	2.1186 USD
2025-02-27	2.1440 USD
2024-11-13	2.2405 USD
2024-08-14	1.9816 USD
2024-05-15	1.8857 USD
2024-02-28	1.7834 USD
2023-11-08	1.7493 USD
2023-08-09	3.2927 USD
2023-05-10	1.6808 USD
2023-02-22	1.7751 USD
2022-11-08	1.7784 USD
2022-08-10	1.6784 USD
2022-05-11	1.5913 USD
2022-02-23	1.6623 USD
2021-11-09	1.8415 USD
2021-08-11	1.5991 USD
2021-05-12	1.5480 USD
2021-02-24	1.7051 USD
2020-11-11	3.1489 USD
2020-08-12	1.5851 USD
2020-05-13	1.4706 USD
2020-02-26	1.3788 USD
2019-11-13	1.2345 USD
2019-08-15	1.6730 USD
2019-05-22	1.5931 USD
2019-02-20	1.5728 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.