Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	951.90	962.12	951.90	962.12	1,886.51	100
2023-11-29	942.82	942.82	942.82	942.82	1,848.67	0
2023-11-28	940.00	942.82	940.00	942.82	1,848.67	10
2023-11-27	943.53	943.53	943.53	943.53	1,850.06	0
2023-11-24	944.70	944.70	943.53	943.53	1,850.06	1
2023-11-23	929.66	929.66	929.66	929.66	1,822.87	0
2023-11-22	929.66	929.66	929.66	929.66	1,822.87	0
2023-11-21	929.66	929.66	929.66	929.66	1,822.87	0
2023-11-20	925.90	930.60	925.90	929.66	1,822.87	110
2023-11-17	935.00	935.00	933.72	933.72	1,830.83	1
2023-11-16	906.36	906.36	906.36	906.36	1,777.18	0
2023-11-14	906.36	906.36	906.36	906.36	1,777.18	0
2023-11-13	906.36	906.36	906.36	906.36	1,777.18	0
2023-11-10	911.00	911.00	906.36	906.36	1,777.18	1
2023-11-09	909.38	909.38	909.38	909.38	1,783.10	0
2023-11-08	909.38	909.38	909.38	909.38	1,783.10	0
2023-11-07	910.54	910.54	909.38	909.38	1,779.67	1
2023-11-06	918.08	918.08	918.08	918.08	1,796.70	3
2023-11-03	921.80	927.95	920.41	927.95	1,816.01	4
2023-11-01	928.28	928.28	928.28	928.28	1,816.66	0
2023-10-31	912.37	912.37	911.03	911.03	1,782.90	1
2023-10-30	892.67	908.21	892.67	908.21	1,777.38	100
2023-10-27	873.00	888.00	873.00	888.00	1,737.83	13
2023-10-26	890.00	890.00	890.00	890.00	1,741.74	50
2023-10-25	894.00	894.00	894.00	894.00	1,749.57	50
2023-10-24	926.10	926.10	926.10	926.10	1,812.39	5
2023-10-23	906.36	907.94	906.36	907.94	1,776.85	1
2023-10-20	918.16	925.96	914.48	915.40	1,791.45	25
2023-10-19	929.76	929.76	929.76	929.76	1,819.56	0
2023-10-18	929.76	929.76	929.76	929.76	1,819.56	0
2023-10-17	929.76	929.76	929.76	929.76	1,819.56	0
2023-10-16	929.76	929.76	929.76	929.76	1,819.56	0
2023-10-13	929.76	929.76	929.76	929.76	1,819.56	50
2023-10-11	945.64	945.64	944.12	944.12	1,847.66	1
2023-10-10	930.22	930.22	930.22	930.22	1,820.46	0
2023-10-09	930.22	930.22	930.22	930.22	1,820.46	0
2023-10-06	930.22	930.22	930.22	930.22	1,820.46	0
2023-10-05	936.24	937.18	927.14	930.22	1,820.46	50
2023-10-04	923.68	923.68	923.68	923.68	1,807.66	0
2023-10-03	923.68	923.68	923.68	923.68	1,807.66	50
2023-10-02	945.00	945.00	945.00	945.00	1,849.38	0
2023-09-29	945.00	945.00	945.00	945.00	1,849.38	0
2023-09-28	945.00	945.00	945.00	945.00	1,849.38	0
2023-09-27	945.00	945.00	945.00	945.00	1,849.38	1
2023-09-26	938.37	938.37	938.37	938.37	1,836.41	0
2023-09-25	938.37	938.37	938.37	938.37	1,836.41	0
2023-09-22	940.00	940.00	938.37	938.37	1,836.41	1
2023-09-21	944.70	944.70	944.70	944.70	1,848.79	0
2023-09-20	944.70	944.70	944.70	944.70	1,848.79	0
2023-09-19	944.70	944.70	944.70	944.70	1,848.79	0
2023-09-18	944.70	944.70	944.70	944.70	1,848.79	2
2023-09-15	946.49	946.49	945.00	945.00	1,849.38	1
2023-09-14	918.00	918.00	918.00	918.00	1,796.54	0
2023-09-13	918.00	918.00	918.00	918.00	1,796.54	0
2023-09-12	918.00	918.00	918.00	918.00	1,796.54	0
2023-09-11	918.00	918.00	918.00	918.00	1,796.54	0
2023-09-08	919.00	919.00	918.00	918.00	1,796.54	1
2023-09-06	929.34	929.34	929.34	929.34	1,818.73	0
2023-09-05	929.34	929.34	929.34	929.34	1,818.73	0
2023-09-04	929.34	929.34	929.34	929.34	1,818.73	0

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.3649 USD
2026-05-14	2.0147 USD
2026-02-26	2.0622 USD
2025-11-13	2.0903 USD
2025-08-14	2.0161 USD
2025-05-15	2.1186 USD
2025-02-27	2.1440 USD
2024-11-13	2.2405 USD
2024-08-14	1.9816 USD
2024-05-15	1.8857 USD
2024-02-28	1.7834 USD
2023-11-08	1.7493 USD
2023-08-09	3.2927 USD
2023-05-10	1.6808 USD
2023-02-22	1.7751 USD
2022-11-08	1.7784 USD
2022-08-10	1.6784 USD
2022-05-11	1.5913 USD
2022-02-23	1.6623 USD
2021-11-09	1.8415 USD
2021-08-11	1.5991 USD
2021-05-12	1.5480 USD
2021-02-24	1.7051 USD
2020-11-11	3.1489 USD
2020-08-12	1.5851 USD
2020-05-13	1.4706 USD
2020-02-26	1.3788 USD
2019-11-13	1.2345 USD
2019-08-15	1.6730 USD
2019-05-22	1.5931 USD
2019-02-20	1.5728 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.