Hire Log I Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-09	186.81	186.81	186.81	186.81	124.98
2026-02-06	186.81	186.81	186.81	186.81	116.19
2026-02-05	186.81	186.81	186.81	186.81	116.19
2026-02-04	186.81	186.81	186.81	186.81	116.19
2026-02-03	186.81	186.81	186.81	186.81	116.19
2026-02-02	186.81	186.81	186.81	186.81	116.19
2026-01-30	186.81	186.81	186.81	186.81	116.19
2026-01-29	186.81	186.81	186.81	186.81	116.19
2026-01-28	186.81	186.81	186.81	186.81	116.19
2026-01-27	186.81	186.81	186.81	186.81	116.19
2026-01-26	186.81	186.81	186.81	186.81	116.19
2026-01-23	186.81	186.81	186.81	186.81	116.19
2026-01-22	186.81	186.81	186.81	186.81	116.19
2026-01-21	186.81	186.81	186.81	186.81	116.19
2026-01-20	186.81	186.81	186.81	186.81	116.19
2026-01-19	186.81	186.81	186.81	186.81	116.19
2026-01-16	186.81	186.81	186.81	186.81	116.19
2026-01-15	186.81	186.81	186.81	186.81	116.19
2026-01-14	186.81	186.81	186.81	186.81	116.19
2026-01-13	186.81	186.81	186.81	186.81	116.19
2026-01-12	186.81	186.81	186.81	186.81	116.19
2026-01-09	186.81	186.81	186.81	186.81	116.19
2026-01-08	186.81	186.81	186.81	186.81	105.20
2026-01-07	186.81	186.81	186.81	186.81	105.20
2026-01-06	186.81	186.81	186.81	186.81	105.20
2026-01-05	186.81	186.81	186.81	186.81	105.20
2026-01-02	186.81	186.81	186.81	186.81	105.20
2025-12-30	186.81	186.81	186.81	186.81	105.20
2025-12-29	186.81	186.81	186.81	186.81	105.20
2025-12-26	186.81	186.81	186.81	186.81	105.20
2025-12-23	186.81	186.81	186.81	186.81	105.20
2025-12-22	186.81	186.81	186.81	186.81	105.20
2025-12-19	186.81	186.81	186.81	186.81	105.20
2025-12-18	186.81	186.81	186.81	186.81	105.20
2025-12-17	186.81	186.81	186.81	186.81	105.20
2025-12-16	186.81	186.81	186.81	186.81	105.20
2025-12-15	186.81	186.81	186.81	186.81	105.20
2025-12-12	186.81	186.81	186.81	186.81	105.20
2025-12-11	186.81	186.81	186.81	186.81	105.20
2025-12-10	186.81	186.81	186.81	186.81	105.20
2025-12-09	186.81	186.81	186.81	186.81	105.20
2025-12-08	186.81	186.81	186.81	186.81	105.20
2025-12-05	186.81	186.81	186.81	186.81	104.37
2025-12-04	186.81	186.81	186.81	186.81	104.37
2025-12-03	186.81	186.81	186.81	186.81	104.37
2025-12-02	186.81	186.81	186.81	186.81	104.37
2025-12-01	186.81	186.81	186.81	186.81	104.37
2025-11-28	186.81	186.81	186.81	186.81	104.37
2025-11-27	186.81	186.81	186.81	186.81	104.37
2025-11-26	186.81	186.81	186.81	186.81	104.37
2025-11-25	186.81	186.81	186.81	186.81	104.37
2025-11-24	186.81	186.81	186.81	186.81	104.37
2025-11-21	186.81	186.81	186.81	186.81	104.37
2025-11-19	186.81	186.81	186.81	186.81	104.37
2025-11-18	186.81	186.81	186.81	186.81	104.37
2025-11-17	186.81	186.81	186.81	186.81	104.37
2025-11-14	186.81	186.81	186.81	186.81	104.37
2025-11-13	186.81	186.81	186.81	186.81	104.37
2025-11-12	186.81	186.81	186.81	186.81	104.37
2025-11-11	186.81	186.81	186.81	186.81	104.37

← NewerPage 4 of 10 · 588 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5900 BRL
2026-09-09	22.7500 BRL
2026-08-10	32.0453 BRL
2026-07-08	1.8988 BRL
2026-06-09	0.9822 BRL
2026-05-11	0.8296 BRL
2026-04-09	1.2153 BRL
2026-03-09	9.8667 BRL
2026-02-09	13.1424 BRL
2026-01-09	17.6717 BRL
2025-12-08	1.4632 BRL
2025-11-10	1.4632 BRL
2025-10-08	1.4632 BRL
2025-09-08	1.4632 BRL
2025-08-08	1.4442 BRL
2025-07-08	1.8475 BRL
2025-06-16	1.4442 BRL
2025-05-16	1.4442 BRL
2025-04-15	1.4442 BRL
2025-03-19	1.4442 BRL
2025-02-17	1.4442 BRL
2025-01-09	2.6051 BRL
2024-12-16	0.6078 BRL
2024-11-18	1.3682 BRL
2024-10-15	2.3142 BRL
2024-09-16	0.3461 BRL
2024-07-08	0.9510 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.