Hire Log I Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-05-11	186.81	186.81	186.81	186.81	133.41
2026-05-08	186.81	186.81	186.81	186.81	132.81
2026-05-07	186.81	186.81	186.81	186.81	132.81
2026-05-06	186.81	186.81	186.81	186.81	132.81
2026-05-05	186.81	186.81	186.81	186.81	132.81
2026-05-04	186.81	186.81	186.81	186.81	132.81
2026-04-30	186.81	186.81	186.81	186.81	132.81
2026-04-29	186.81	186.81	186.81	186.81	132.81
2026-04-28	186.81	186.81	186.81	186.81	132.81
2026-04-27	186.81	186.81	186.81	186.81	132.81
2026-04-24	186.81	186.81	186.81	186.81	132.81
2026-04-23	186.81	186.81	186.81	186.81	132.81
2026-04-22	186.81	186.81	186.81	186.81	132.81
2026-04-20	186.81	186.81	186.81	186.81	132.81
2026-04-17	186.81	186.81	186.81	186.81	132.81
2026-04-16	186.81	186.81	186.81	186.81	132.81
2026-04-15	186.81	186.81	186.81	186.81	132.81
2026-04-14	186.81	186.81	186.81	186.81	132.81
2026-04-13	186.81	186.81	186.81	186.81	132.81
2026-04-10	186.81	186.81	186.81	186.81	132.81
2026-04-09	186.81	186.81	186.81	186.81	132.81
2026-04-08	186.81	186.81	186.81	186.81	131.95
2026-04-07	186.81	186.81	186.81	186.81	131.95
2026-04-06	186.81	186.81	186.81	186.81	131.95
2026-04-02	186.81	186.81	186.81	186.81	131.95
2026-04-01	186.81	186.81	186.81	186.81	131.95
2026-03-31	186.81	186.81	186.81	186.81	131.95
2026-03-30	186.81	186.81	186.81	186.81	131.95
2026-03-27	186.81	186.81	186.81	186.81	131.95
2026-03-26	186.81	186.81	186.81	186.81	131.95
2026-03-25	186.81	186.81	186.81	186.81	131.95
2026-03-24	186.81	186.81	186.81	186.81	131.95
2026-03-23	186.81	186.81	186.81	186.81	131.95
2026-03-20	186.81	186.81	186.81	186.81	131.95
2026-03-19	186.81	186.81	186.81	186.81	131.95
2026-03-18	186.81	186.81	186.81	186.81	131.95
2026-03-17	186.81	186.81	186.81	186.81	131.95
2026-03-16	186.81	186.81	186.81	186.81	131.95
2026-03-13	186.81	186.81	186.81	186.81	131.95
2026-03-12	186.81	186.81	186.81	186.81	131.95
2026-03-11	186.81	186.81	186.81	186.81	131.95
2026-03-10	186.81	186.81	186.81	186.81	131.95
2026-03-09	186.81	186.81	186.81	186.81	131.95
2026-03-06	186.81	186.81	186.81	186.81	124.98
2026-03-05	186.81	186.81	186.81	186.81	124.98
2026-03-04	186.81	186.81	186.81	186.81	124.98
2026-03-03	186.81	186.81	186.81	186.81	124.98
2026-03-02	186.81	186.81	186.81	186.81	124.98
2026-02-27	186.81	186.81	186.81	186.81	124.98
2026-02-26	186.81	186.81	186.81	186.81	124.98
2026-02-25	186.81	186.81	186.81	186.81	124.98
2026-02-24	186.81	186.81	186.81	186.81	124.98
2026-02-23	186.81	186.81	186.81	186.81	124.98
2026-02-20	186.81	186.81	186.81	186.81	124.98
2026-02-19	186.81	186.81	186.81	186.81	124.98
2026-02-18	186.81	186.81	186.81	186.81	124.98
2026-02-13	186.81	186.81	186.81	186.81	124.98
2026-02-12	186.81	186.81	186.81	186.81	124.98
2026-02-11	186.81	186.81	186.81	186.81	124.98
2026-02-10	186.81	186.81	186.81	186.81	124.98

← NewerPage 3 of 10 · 588 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5900 BRL
2026-09-09	22.7500 BRL
2026-08-10	32.0453 BRL
2026-07-08	1.8988 BRL
2026-06-09	0.9822 BRL
2026-05-11	0.8296 BRL
2026-04-09	1.2153 BRL
2026-03-09	9.8667 BRL
2026-02-09	13.1424 BRL
2026-01-09	17.6717 BRL
2025-12-08	1.4632 BRL
2025-11-10	1.4632 BRL
2025-10-08	1.4632 BRL
2025-09-08	1.4632 BRL
2025-08-08	1.4442 BRL
2025-07-08	1.8475 BRL
2025-06-16	1.4442 BRL
2025-05-16	1.4442 BRL
2025-04-15	1.4442 BRL
2025-03-19	1.4442 BRL
2025-02-17	1.4442 BRL
2025-01-09	2.6051 BRL
2024-12-16	0.6078 BRL
2024-11-18	1.3682 BRL
2024-10-15	2.3142 BRL
2024-09-16	0.3461 BRL
2024-07-08	0.9510 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.