Host Hotels & Resorts, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 88.830 | 88.830 | 88.830 | 88.830 | 84.373 | 0 |
| 2025-11-03 | 88.830 | 88.830 | 88.830 | 88.830 | 84.373 | 0 |
| 2025-10-31 | 88.830 | 88.830 | 88.830 | 88.830 | 84.373 | 0 |
| 2025-10-30 | 88.830 | 88.830 | 88.830 | 88.830 | 84.373 | 0 |
| 2025-10-29 | 88.830 | 88.830 | 88.830 | 88.830 | 84.373 | 0 |
| 2025-10-28 | 88.830 | 88.830 | 88.830 | 88.830 | 84.373 | 0 |
| 2025-10-27 | 90.120 | 90.120 | 88.830 | 88.830 | 84.373 | 18 |
| 2025-10-24 | 89.010 | 89.010 | 89.010 | 89.010 | 84.544 | 0 |
| 2025-10-23 | 89.010 | 89.010 | 89.010 | 89.010 | 84.544 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.7214 USD |
| 2026-06-29 | 3.2824 USD |
| 2026-03-30 | 0.7000 USD |
| 2025-12-30 | 1.3179 USD |
| 2025-09-29 | 0.7609 USD |
| 2025-06-27 | 0.7800 USD |
| 2025-03-28 | 0.8232 USD |
| 2024-12-27 | 1.2666 USD |
| 2024-09-27 | 0.7944 USD |
| 2024-06-27 | 0.7598 USD |
| 2024-03-27 | 0.7368 USD |
| 2023-12-27 | 1.5552 USD |
| 2023-09-28 | 0.6348 USD |
| 2023-06-29 | 0.7205 USD |
| 2023-03-30 | 0.5961 USD |
| 2022-12-28 | 1.6289 USD |
| 2022-09-29 | 0.6323 USD |
| 2022-06-29 | 0.3220 USD |
| 2022-03-30 | 0.1402 USD |
| 2020-03-30 | 1.0458 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.