Host Hotels & Resorts, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 104.70 | 104.70 | 104.70 | 104.70 | 101.41 | 1 |
| 2026-05-04 | 108.20 | 108.20 | 108.20 | 108.20 | 104.80 | 0 |
| 2026-04-30 | 108.20 | 108.20 | 108.20 | 108.20 | 104.80 | 0 |
| 2026-04-29 | 108.20 | 108.20 | 108.20 | 108.20 | 104.80 | 0 |
| 2026-04-28 | 108.20 | 108.20 | 108.20 | 108.20 | 104.80 | 0 |
| 2026-04-27 | 108.20 | 108.20 | 108.20 | 108.20 | 104.80 | 2 |
| 2026-04-24 | 102.50 | 102.50 | 102.50 | 102.50 | 99.284 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.7214 USD |
| 2026-06-29 | 3.2824 USD |
| 2026-03-30 | 0.7000 USD |
| 2025-12-30 | 1.3179 USD |
| 2025-09-29 | 0.7609 USD |
| 2025-06-27 | 0.7800 USD |
| 2025-03-28 | 0.8232 USD |
| 2024-12-27 | 1.2666 USD |
| 2024-09-27 | 0.7944 USD |
| 2024-06-27 | 0.7598 USD |
| 2024-03-27 | 0.7368 USD |
| 2023-12-27 | 1.5552 USD |
| 2023-09-28 | 0.6348 USD |
| 2023-06-29 | 0.7205 USD |
| 2023-03-30 | 0.5961 USD |
| 2022-12-28 | 1.6289 USD |
| 2022-09-29 | 0.6323 USD |
| 2022-06-29 | 0.3220 USD |
| 2022-03-30 | 0.1402 USD |
| 2020-03-30 | 1.0458 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.