HSBC Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 107.50 | 107.56 | 105.00 | 107.47 | 106.37 | 3,183 |
| 2026-05-04 | 115.16 | 115.16 | 112.10 | 112.30 | 111.15 | 676 |
| 2026-04-30 | 113.95 | 114.72 | 113.50 | 113.50 | 112.34 | 1,009 |
| 2026-04-29 | 113.41 | 113.41 | 112.08 | 112.08 | 110.94 | 80 |
| 2026-04-28 | 112.45 | 112.45 | 111.66 | 111.66 | 110.52 | 42 |
| 2026-04-27 | 112.00 | 112.00 | 111.40 | 111.40 | 110.26 | 55 |
| 2026-04-24 | 112.30 | 112.96 | 111.73 | 112.19 | 111.05 | 104 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.6167 GBP |
| 2026-05-13 | 0.6174 GBP |
| 2026-03-11 | 2.6891 GBP |
| 2025-11-05 | 0.6595 GBP |
| 2025-08-13 | 0.6381 GBP |
| 2025-05-07 | 0.6599 GBP |
| 2025-03-05 | 2.4576 GBP |
| 2024-11-06 | 0.7267 GBP |
| 2024-08-14 | 0.6514 GBP |
| 2024-05-08 | 1.2641 GBP |
| 2024-03-06 | 1.9102 GBP |
| 2023-11-08 | 0.5813 GBP |
| 2023-08-09 | 1.1585 GBP |
| 2023-05-10 | 0.5703 GBP |
| 2023-03-01 | 1.3831 GBP |
| 2022-08-17 | 0.5812 GBP |
| 2022-03-09 | 1.0635 GBP |
| 2021-08-18 | 0.4491 GBP |
| 2021-03-10 | 0.9724 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.