Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-15	274.47	274.47	274.47	274.47	243.26	0
2022-03-14	274.47	274.47	274.47	274.47	243.26	0
2022-03-11	274.47	274.47	274.47	274.47	243.26	0
2022-03-10	274.47	274.47	274.47	274.47	243.26	0
2022-03-09	274.47	274.47	274.47	274.47	243.26	0
2022-03-08	274.47	274.47	274.47	274.47	243.26	0
2022-03-07	274.47	274.47	274.47	274.47	243.26	0
2022-03-04	274.47	274.47	274.47	274.47	243.26	0
2022-03-03	274.47	274.47	274.47	274.47	243.26	0
2022-03-02	274.47	274.47	274.47	274.47	243.26	0
2022-02-25	274.47	274.47	274.47	274.47	243.26	0
2022-02-24	274.47	274.47	274.47	274.47	243.26	0
2022-02-23	274.47	274.47	274.47	274.47	243.26	0
2022-02-22	274.47	274.47	274.47	274.47	243.26	0
2022-02-21	274.47	274.47	274.47	274.47	243.26	0
2022-02-18	274.47	274.47	274.47	274.47	243.26	0
2022-02-17	274.47	274.47	274.47	274.47	243.26	0
2022-02-16	274.47	274.47	274.47	274.47	243.26	0
2022-02-15	274.47	274.47	274.47	274.47	243.26	0
2022-02-14	274.47	274.47	274.47	274.47	243.26	0
2022-02-11	274.47	274.47	274.47	274.47	243.26	0
2022-02-10	274.47	274.47	274.47	274.47	243.26	0
2022-02-09	274.47	274.47	274.47	274.47	243.26	0
2022-02-08	274.47	274.47	274.47	274.47	243.26	0
2022-02-07	274.47	274.47	274.47	274.47	243.26	0
2022-02-04	274.47	274.47	274.47	274.47	243.26	0
2022-02-03	274.47	274.47	274.47	274.47	243.26	0
2022-02-02	274.47	274.47	274.47	274.47	243.26	0
2022-02-01	274.47	274.47	274.47	274.47	243.26	0
2022-01-31	274.47	274.47	274.47	274.47	243.26	0
2022-01-28	274.47	274.47	274.47	274.47	243.26	0
2022-01-27	274.47	274.47	274.47	274.47	243.26	0
2022-01-26	274.47	274.47	274.47	274.47	243.26	0
2022-01-25	274.47	274.47	274.47	274.47	243.26	0
2022-01-24	274.47	274.47	274.47	274.47	243.26	0
2022-01-21	274.47	274.47	274.47	274.47	243.26	0
2022-01-20	274.47	274.47	274.47	274.47	243.26	0
2022-01-19	274.47	274.47	274.47	274.47	243.26	0
2022-01-18	274.47	274.47	274.47	274.47	243.26	0
2022-01-17	274.47	274.47	274.47	274.47	243.26	0
2022-01-14	274.47	274.47	274.47	274.47	243.26	0
2022-01-13	274.47	274.47	274.47	274.47	242.07	0
2022-01-12	274.47	274.47	274.47	274.47	242.07	0
2022-01-11	274.47	274.47	274.47	274.47	242.07	0
2022-01-10	274.47	274.47	274.47	274.47	242.07	0
2022-01-07	274.47	274.47	274.47	274.47	242.07	0
2022-01-06	274.47	274.47	274.47	274.47	242.07	0
2022-01-05	274.47	274.47	274.47	274.47	242.07	0
2022-01-04	274.47	274.47	274.47	274.47	242.07	0
2022-01-03	274.47	274.47	274.47	274.47	242.07	37
2021-12-30	271.89	271.89	271.89	271.89	239.80	0
2021-12-29	271.89	271.89	271.89	271.89	239.80	0
2021-12-28	271.89	271.89	271.89	271.89	239.80	0
2021-12-27	271.89	271.89	271.89	271.89	239.80	0
2021-12-23	271.89	271.89	271.89	271.89	239.80	0
2021-12-22	271.89	271.89	271.89	271.89	239.80	0
2021-12-21	271.89	271.89	271.89	271.89	239.80	0
2021-12-20	271.89	271.89	271.89	271.89	239.80	0
2021-12-17	271.89	271.89	271.89	271.89	239.80	0
2021-12-16	271.89	271.89	271.89	271.89	239.80	1

← NewerPage 20 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.