H&R Block, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	164.60	164.60	164.60	164.60	153.44	0
2023-08-31	164.60	164.60	164.60	164.60	153.44	0
2023-08-30	164.60	164.60	164.60	164.60	153.44	0
2023-08-29	164.60	164.60	164.60	164.60	153.44	0
2023-08-28	164.60	164.60	164.60	164.60	153.44	0
2023-08-25	164.60	164.60	164.60	164.60	153.44	0
2023-08-24	164.60	164.60	164.60	164.60	153.44	0
2023-08-23	164.60	164.60	164.60	164.60	153.44	0
2023-08-22	164.60	164.60	164.60	164.60	153.44	0
2023-08-21	164.60	164.60	164.60	164.60	153.44	0
2023-08-18	164.60	164.60	164.60	164.60	153.44	0
2023-08-17	164.60	164.60	164.60	164.60	153.44	0
2023-08-16	164.60	164.60	164.60	164.60	153.44	0
2023-08-15	164.60	164.60	164.60	164.60	153.44	0
2023-08-14	164.60	164.60	164.60	164.60	153.44	0
2023-08-11	164.60	164.60	164.60	164.60	153.44	0
2023-08-10	164.60	164.60	164.60	164.60	153.44	0
2023-08-09	164.60	164.60	164.60	164.60	153.44	0
2023-08-08	164.60	164.60	164.60	164.60	153.44	0
2023-08-07	164.60	164.60	164.60	164.60	153.44	0
2023-08-04	164.60	164.60	164.60	164.60	153.44	8
2023-08-03	156.60	156.60	156.60	156.60	145.98	0
2023-08-02	156.60	156.60	156.60	156.60	145.98	0
2023-08-01	156.60	156.60	156.60	156.60	145.98	0
2023-07-31	156.60	156.60	156.60	156.60	145.98	0
2023-07-28	156.60	156.60	156.60	156.60	145.98	0
2023-07-27	156.60	156.60	156.60	156.60	145.98	0
2023-07-26	156.60	156.60	156.60	156.60	145.98	0
2023-07-25	156.60	156.60	156.60	156.60	145.98	0
2023-07-24	156.60	156.60	156.60	156.60	145.98	0
2023-07-21	156.60	156.60	156.60	156.60	145.98	0
2023-07-20	156.60	156.60	156.60	156.60	145.98	0
2023-07-19	156.60	156.60	156.60	156.60	145.98	0
2023-07-18	156.60	156.60	156.60	156.60	145.98	0
2023-07-17	156.60	156.60	156.60	156.60	145.98	0
2023-07-14	156.60	156.60	156.60	156.60	145.98	0
2023-07-13	156.60	156.60	156.60	156.60	145.98	0
2023-07-12	156.60	156.60	156.60	156.60	145.98	0
2023-07-11	156.60	156.60	156.60	156.60	145.98	0
2023-07-10	156.60	156.60	156.60	156.60	145.98	0
2023-07-07	156.60	156.60	156.60	156.60	145.98	0
2023-07-06	156.60	156.60	156.60	156.60	145.98	0
2023-07-05	156.60	156.60	156.60	156.60	145.98	0
2023-07-04	156.60	156.60	156.60	156.60	145.98	0
2023-07-03	156.60	156.60	156.60	156.60	145.98	0
2023-06-30	156.60	156.60	156.60	156.60	145.98	0
2023-06-29	156.60	156.60	156.60	156.60	145.98	0
2023-06-28	156.60	156.60	156.60	156.60	145.98	0
2023-06-27	156.60	156.60	156.60	156.60	145.98	0
2023-06-26	156.60	156.60	156.60	156.60	145.98	0
2023-06-23	156.60	156.60	156.60	156.60	145.98	0
2023-06-22	156.60	156.60	156.60	156.60	145.98	0
2023-06-21	156.60	156.60	156.60	156.60	145.98	0
2023-06-20	156.60	156.60	156.60	156.60	145.98	0
2023-06-19	156.60	156.60	156.60	156.60	145.98	0
2023-06-16	156.60	156.60	156.60	156.60	145.98	0
2023-06-15	156.60	156.60	156.60	156.60	145.98	0
2023-06-14	156.60	156.60	156.60	156.60	145.98	3
2023-06-13	153.18	153.18	153.18	153.18	142.79	0
2023-06-12	153.18	153.18	153.18	153.18	142.79	0

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.6078 USD
2026-06-02	1.5154 USD
2026-03-03	1.5176 USD
2025-12-03	1.5839 USD
2025-09-03	1.5687 USD
2025-06-03	1.4319 USD
2025-02-27	1.5164 USD
2024-12-04	1.5942 USD
2024-09-04	1.4353 USD
2024-06-04	1.2312 USD
2024-03-04	1.1252 USD
2023-12-04	1.0952 USD
2023-09-05	1.1582 USD
2023-06-06	1.4502 USD
2023-03-06	1.4696 USD
2022-12-05	1.5791 USD
2022-09-06	1.4908 USD
2022-06-07	1.4551 USD
2022-03-07	1.2466 USD
2021-12-03	1.5328 USD
2021-09-09	1.4634 USD
2021-06-24	1.3578 USD
2021-03-15	1.4707 USD
2020-12-04	1.3846 USD
2020-09-10	1.4276 USD
2020-06-25	1.3948 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.