The Hartford Financial Services Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	382.50	382.50	382.50	382.50	29.489	0
2022-03-30	382.50	382.50	382.50	382.50	29.489	0
2022-03-29	382.50	382.50	382.50	382.50	29.489	0
2022-03-28	382.50	382.50	382.50	382.50	29.489	0
2022-03-25	382.50	382.50	382.50	382.50	29.489	0
2022-03-24	382.50	382.50	382.50	382.50	29.489	0
2022-03-23	382.50	382.50	382.50	382.50	29.489	0
2022-03-22	382.50	382.50	382.50	382.50	29.489	0
2022-03-21	382.50	382.50	382.50	382.50	29.489	0
2022-03-18	382.50	382.50	382.50	382.50	29.489	0
2022-03-17	382.50	382.50	382.50	382.50	29.489	0
2022-03-16	382.50	382.50	382.50	382.50	29.489	0
2022-03-15	382.50	382.50	382.50	382.50	29.489	0
2022-03-14	382.50	382.50	382.50	382.50	29.489	0
2022-03-11	382.50	382.50	382.50	382.50	29.489	0
2022-03-10	382.50	382.50	382.50	382.50	29.489	0
2022-03-09	382.50	382.50	382.50	382.50	29.489	0
2022-03-08	382.50	382.50	382.50	382.50	29.489	0
2022-03-07	382.50	382.50	382.50	382.50	29.489	0
2022-03-04	382.50	382.50	382.50	382.50	29.489	0
2022-03-03	382.50	382.50	382.50	382.50	29.489	0
2022-03-02	382.50	382.50	382.50	382.50	29.489	0
2022-02-25	382.50	382.50	382.50	382.50	29.489	0
2022-02-24	382.50	382.50	382.50	382.50	29.489	0
2022-02-23	382.50	382.50	382.50	382.50	29.351	0
2022-02-22	382.50	382.50	382.50	382.50	29.351	0
2022-02-21	382.50	382.50	382.50	382.50	29.351	0
2022-02-18	382.50	382.50	382.50	382.50	29.351	0
2022-02-17	382.50	382.50	382.50	382.50	29.351	0
2022-02-16	382.50	382.50	382.50	382.50	29.351	0
2022-02-15	382.50	382.50	382.50	382.50	29.351	0
2022-02-14	382.50	382.50	382.50	382.50	29.351	0
2022-02-11	382.50	382.50	382.50	382.50	29.351	0
2022-02-10	382.50	382.50	382.50	382.50	29.351	0
2022-02-09	382.50	382.50	382.50	382.50	29.351	0
2022-02-08	382.50	382.50	382.50	382.50	29.351	0
2022-02-07	382.50	382.50	382.50	382.50	29.351	0
2022-02-04	382.50	382.50	382.50	382.50	29.351	0
2022-02-03	382.50	382.50	382.50	382.50	29.351	0
2022-02-02	382.50	382.50	382.50	382.50	29.351	0
2022-02-01	382.50	382.50	382.50	382.50	29.351	0
2022-01-31	382.50	382.50	382.50	382.50	29.351	0
2022-01-28	379.93	382.50	379.93	382.50	29.351	19,128
2022-01-27	398.00	398.00	398.00	398.00	30.540	0
2022-01-26	398.00	398.00	398.00	398.00	30.540	0
2022-01-25	398.00	398.00	398.00	398.00	30.540	0
2022-01-24	398.00	398.00	398.00	398.00	30.540	0
2022-01-21	398.00	398.00	398.00	398.00	30.540	0
2022-01-20	398.00	398.00	398.00	398.00	30.540	0
2022-01-19	398.00	398.00	398.00	398.00	30.540	0
2022-01-18	398.00	398.00	398.00	398.00	30.540	120
2022-01-17	388.83	388.83	388.83	388.83	29.837	0
2022-01-14	388.83	388.83	388.83	388.83	29.837	0
2022-01-13	388.83	388.83	388.83	388.83	29.837	0
2022-01-12	388.83	388.83	388.83	388.83	29.837	0
2022-01-11	388.83	388.83	388.83	388.83	29.837	0
2022-01-10	388.83	388.83	388.83	388.83	29.837	0
2022-01-07	388.83	388.83	388.83	388.83	29.837	0
2022-01-06	388.83	388.83	388.83	388.83	29.837	0
2022-01-05	388.83	388.83	388.83	388.83	29.837	0

← NewerPage 20 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1745 USD
2026-05-29	2.1719 USD
2026-02-27	2.1641 USD
2025-11-28	2.2591 USD
2025-09-01	1.9471 USD
2025-05-30	1.9730 USD
2025-02-27	2.0407 USD
2024-11-29	2.2246 USD
2024-09-02	1.8044 USD
2024-05-31	1.8377 USD
2024-03-01	1.6687 USD
2023-11-30	1.6182 USD
2023-08-31	1.5328 USD
2023-05-31	2.1043 USD
2023-03-03	2.1438 USD
2022-11-30	2.2958 USD
2022-08-31	2.0074 USD
2022-05-31	2.0911 USD
2022-02-24	1.7862 USD
2021-11-30	2.1799 USD
2021-08-31	1.9112 USD
2021-05-31	1.8073 USD
2021-02-26	1.9687 USD
2020-11-30	1.7279 USD
2020-08-31	1.7405 USD
2020-05-29	1.7232 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.