The Hartford Financial Services Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	334.48	334.48	334.48	334.48	26.103	0
2022-09-20	334.48	334.48	334.48	334.48	26.103	0
2022-09-19	334.48	334.48	334.48	334.48	26.103	0
2022-09-16	334.48	334.48	334.48	334.48	26.103	0
2022-09-15	334.48	334.48	334.48	334.48	26.103	0
2022-09-14	334.48	334.48	334.48	334.48	26.103	0
2022-09-13	334.48	334.48	334.48	334.48	26.103	0
2022-09-12	334.48	334.48	334.48	334.48	26.103	0
2022-09-09	334.48	334.48	334.48	334.48	26.103	0
2022-09-08	334.48	334.48	334.48	334.48	26.103	0
2022-09-06	334.48	334.48	334.48	334.48	26.103	0
2022-09-05	334.48	334.48	334.48	334.48	26.103	0
2022-09-02	334.48	334.48	334.48	334.48	26.103	0
2022-09-01	334.48	334.48	334.48	334.48	26.103	0
2022-08-31	334.48	334.48	334.48	334.48	26.103	0
2022-08-30	334.48	334.48	334.48	334.48	25.946	0
2022-08-29	334.48	334.48	334.48	334.48	25.946	0
2022-08-26	334.48	334.48	334.48	334.48	25.946	0
2022-08-25	334.48	334.48	334.48	334.48	25.946	0
2022-08-24	334.48	334.48	334.48	334.48	25.946	0
2022-08-23	334.48	334.48	334.48	334.48	25.946	0
2022-08-22	334.48	334.48	334.48	334.48	25.946	0
2022-08-19	334.48	334.48	334.48	334.48	25.946	0
2022-08-18	334.48	334.48	334.48	334.48	25.946	0
2022-08-17	334.48	334.48	334.48	334.48	25.946	0
2022-08-16	334.48	334.48	334.48	334.48	25.946	0
2022-08-15	334.48	334.48	334.48	334.48	25.946	0
2022-08-12	334.48	334.48	334.48	334.48	25.946	0
2022-08-11	334.48	334.48	334.48	334.48	25.946	0
2022-08-10	334.48	334.48	334.48	334.48	25.946	0
2022-08-09	334.48	334.48	334.48	334.48	25.946	0
2022-08-08	334.48	334.48	334.48	334.48	25.946	0
2022-08-05	334.48	334.48	334.48	334.48	25.946	0
2022-08-04	334.48	334.48	334.48	334.48	25.946	0
2022-08-03	334.48	334.48	334.48	334.48	25.946	0
2022-08-02	334.48	334.48	334.48	334.48	25.946	0
2022-08-01	334.48	334.48	334.48	334.48	25.946	0
2022-07-29	334.48	334.48	334.48	334.48	25.946	240
2022-07-28	339.92	339.92	339.92	339.92	26.368	0
2022-07-27	339.92	339.92	339.92	339.92	26.368	348
2022-07-26	353.29	353.29	353.29	353.29	27.405	0
2022-07-25	353.29	353.29	353.29	353.29	27.405	0
2022-07-22	353.29	353.29	353.29	353.29	27.405	0
2022-07-21	353.29	353.29	353.29	353.29	27.405	0
2022-07-20	353.29	353.29	353.29	353.29	27.405	0
2022-07-19	353.29	353.29	353.29	353.29	27.405	0
2022-07-18	353.29	353.29	353.29	353.29	27.405	0
2022-07-15	353.29	353.29	353.29	353.29	27.405	0
2022-07-14	353.29	353.29	353.29	353.29	27.405	0
2022-07-13	353.29	353.29	353.29	353.29	27.405	0
2022-07-12	353.29	353.29	353.29	353.29	27.405	3,972
2022-07-11	347.89	347.89	347.89	347.89	26.987	0
2022-07-08	347.89	347.89	347.89	347.89	26.987	0
2022-07-07	347.89	347.89	347.89	347.89	26.987	0
2022-07-06	347.89	347.89	347.89	347.89	26.987	0
2022-07-05	347.89	347.89	347.89	347.89	26.987	624
2022-07-04	339.72	339.72	339.72	339.72	26.353	0
2022-07-01	339.72	339.72	339.72	339.72	26.353	0
2022-06-30	339.72	339.72	339.72	339.72	26.353	0
2022-06-29	339.72	339.72	339.72	339.72	26.353	0

← NewerPage 18 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1745 USD
2026-05-29	2.1719 USD
2026-02-27	2.1641 USD
2025-11-28	2.2591 USD
2025-09-01	1.9471 USD
2025-05-30	1.9730 USD
2025-02-27	2.0407 USD
2024-11-29	2.2246 USD
2024-09-02	1.8044 USD
2024-05-31	1.8377 USD
2024-03-01	1.6687 USD
2023-11-30	1.6182 USD
2023-08-31	1.5328 USD
2023-05-31	2.1043 USD
2023-03-03	2.1438 USD
2022-11-30	2.2958 USD
2022-08-31	2.0074 USD
2022-05-31	2.0911 USD
2022-02-24	1.7862 USD
2021-11-30	2.1799 USD
2021-08-31	1.9112 USD
2021-05-31	1.8073 USD
2021-02-26	1.9687 USD
2020-11-30	1.7279 USD
2020-08-31	1.7405 USD
2020-05-29	1.7232 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.