The Hartford Financial Services Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	345.81	345.81	345.81	345.81	27.456	0
2023-06-13	345.81	345.81	345.81	345.81	27.456	0
2023-06-12	345.81	345.81	345.81	345.81	27.456	0
2023-06-09	345.81	345.81	345.81	345.81	27.456	0
2023-06-07	345.81	345.81	345.81	345.81	27.456	0
2023-06-06	345.81	345.81	345.81	345.81	27.456	24
2023-06-05	345.81	345.81	345.81	345.81	27.456	0
2023-06-02	345.81	345.81	345.81	345.81	27.456	0
2023-06-01	345.81	345.81	345.81	345.81	27.456	0
2023-05-31	345.81	345.81	345.81	345.81	27.456	0
2023-05-30	345.81	345.81	345.81	345.81	27.289	0
2023-05-29	345.81	345.81	345.81	345.81	27.289	0
2023-05-26	345.81	345.81	345.81	345.81	27.289	0
2023-05-25	345.81	345.81	345.81	345.81	27.289	300
2023-05-24	353.31	353.31	353.31	353.31	27.881	0
2023-05-23	353.31	353.31	353.31	353.31	27.881	264
2023-05-22	350.34	350.34	350.34	350.34	27.646	0
2023-05-19	350.34	350.34	350.34	350.34	27.646	0
2023-05-18	350.34	350.34	350.34	350.34	27.646	0
2023-05-17	350.34	350.34	350.34	350.34	27.646	0
2023-05-16	350.34	350.34	350.34	350.34	27.646	0
2023-05-15	350.34	350.34	350.34	350.34	27.646	0
2023-05-12	350.34	350.34	350.34	350.34	27.646	0
2023-05-11	350.34	350.34	350.34	350.34	27.646	0
2023-05-10	350.34	350.34	350.34	350.34	27.646	0
2023-05-09	350.34	350.34	350.34	350.34	27.646	0
2023-05-08	350.34	350.34	350.34	350.34	27.646	0
2023-05-05	350.34	350.34	350.34	350.34	27.646	0
2023-05-04	350.34	350.34	350.34	350.34	27.646	0
2023-05-03	350.34	350.34	350.34	350.34	27.646	0
2023-05-02	350.34	350.34	350.34	350.34	27.646	0
2023-04-28	350.34	350.34	350.34	350.34	27.646	0
2023-04-27	350.34	350.34	350.34	350.34	27.646	0
2023-04-26	350.34	350.34	350.34	350.34	27.646	0
2023-04-25	350.34	350.34	350.34	350.34	27.646	0
2023-04-24	350.34	350.34	350.34	350.34	27.646	648
2023-04-20	339.31	339.31	339.31	339.31	26.776	0
2023-04-19	339.31	339.31	339.31	339.31	26.776	0
2023-04-18	339.31	339.31	339.31	339.31	26.776	0
2023-04-17	339.31	339.31	339.31	339.31	26.776	852
2023-04-14	346.49	346.49	346.49	346.49	27.342	0
2023-04-13	346.49	346.49	346.49	346.49	27.342	0
2023-04-12	346.49	346.49	346.49	346.49	27.342	0
2023-04-11	346.49	346.49	346.49	346.49	27.342	0
2023-04-10	346.49	346.49	346.49	346.49	27.342	0
2023-04-06	346.49	346.49	346.49	346.49	27.342	0
2023-04-05	346.49	346.49	346.49	346.49	27.342	0
2023-04-04	346.49	346.49	346.49	346.49	27.342	0
2023-04-03	346.49	346.49	346.49	346.49	27.342	0
2023-03-31	346.49	346.49	346.49	346.49	27.342	0
2023-03-30	346.49	346.49	346.49	346.49	27.342	0
2023-03-29	346.49	346.49	346.49	346.49	27.342	0
2023-03-28	346.49	346.49	346.49	346.49	27.342	0
2023-03-27	346.49	346.49	346.49	346.49	27.342	0
2023-03-24	346.49	346.49	346.49	346.49	27.342	0
2023-03-23	346.49	346.49	346.49	346.49	27.342	0
2023-03-22	346.49	346.49	346.49	346.49	27.342	0
2023-03-21	346.49	346.49	346.49	346.49	27.342	0
2023-03-20	346.49	346.49	346.49	346.49	27.342	0
2023-03-17	346.49	346.49	346.49	346.49	27.342	396

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1745 USD
2026-05-29	2.1719 USD
2026-02-27	2.1641 USD
2025-11-28	2.2591 USD
2025-09-01	1.9471 USD
2025-05-30	1.9730 USD
2025-02-27	2.0407 USD
2024-11-29	2.2246 USD
2024-09-02	1.8044 USD
2024-05-31	1.8377 USD
2024-03-01	1.6687 USD
2023-11-30	1.6182 USD
2023-08-31	1.5328 USD
2023-05-31	2.1043 USD
2023-03-03	2.1438 USD
2022-11-30	2.2958 USD
2022-08-31	2.0074 USD
2022-05-31	2.0911 USD
2022-02-24	1.7862 USD
2021-11-30	2.1799 USD
2021-08-31	1.9112 USD
2021-05-31	1.8073 USD
2021-02-26	1.9687 USD
2020-11-30	1.7279 USD
2020-08-31	1.7405 USD
2020-05-29	1.7232 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.