The Hartford Financial Services Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	358.36	358.36	358.36	358.36	28.581	456
2023-09-05	341.23	341.23	341.23	341.23	27.214	0
2023-09-04	341.23	341.23	341.23	341.23	27.214	0
2023-09-01	341.23	341.23	341.23	341.23	27.214	0
2023-08-31	341.23	341.23	341.23	341.23	27.214	0
2023-08-30	341.23	341.23	341.23	341.23	27.092	0
2023-08-29	341.23	341.23	341.23	341.23	27.092	0
2023-08-28	341.23	341.23	341.23	341.23	27.092	0
2023-08-25	341.23	341.23	341.23	341.23	27.092	0
2023-08-24	341.23	341.23	341.23	341.23	27.092	0
2023-08-23	341.23	341.23	341.23	341.23	27.092	0
2023-08-22	341.23	341.23	341.23	341.23	27.092	0
2023-08-21	341.23	341.23	341.23	341.23	27.092	0
2023-08-18	341.23	341.23	341.23	341.23	27.092	0
2023-08-17	341.23	341.23	341.23	341.23	27.092	0
2023-08-16	341.23	341.23	341.23	341.23	27.092	0
2023-08-15	341.23	341.23	341.23	341.23	27.092	0
2023-08-14	341.23	341.23	341.23	341.23	27.092	0
2023-08-11	341.23	341.23	341.23	341.23	27.092	0
2023-08-10	341.23	341.23	341.23	341.23	27.092	0
2023-08-09	341.23	341.23	341.23	341.23	27.092	0
2023-08-08	341.23	341.23	341.23	341.23	27.092	0
2023-08-07	341.23	341.23	341.23	341.23	27.092	0
2023-08-04	341.23	341.23	341.23	341.23	27.092	0
2023-08-03	341.23	341.23	341.23	341.23	27.092	0
2023-08-02	341.23	341.23	341.23	341.23	27.092	0
2023-08-01	341.23	341.23	341.23	341.23	27.092	0
2023-07-31	341.23	341.23	341.23	341.23	27.092	0
2023-07-28	330.13	341.23	330.13	341.23	27.092	48
2023-07-27	354.76	354.76	354.76	354.76	28.166	0
2023-07-26	354.76	354.76	354.76	354.76	28.166	0
2023-07-25	354.76	354.76	354.76	354.76	28.166	0
2023-07-24	354.76	354.76	354.76	354.76	28.166	0
2023-07-21	354.76	354.76	354.76	354.76	28.166	0
2023-07-20	354.76	354.76	354.76	354.76	28.166	0
2023-07-19	354.76	354.76	354.76	354.76	28.166	0
2023-07-18	354.76	354.76	354.76	354.76	28.166	0
2023-07-17	354.76	354.76	354.76	354.76	28.166	0
2023-07-14	354.76	354.76	354.76	354.76	28.166	0
2023-07-13	354.76	354.76	354.76	354.76	28.166	0
2023-07-12	354.76	354.76	354.76	354.76	28.166	0
2023-07-11	354.76	354.76	354.76	354.76	28.166	0
2023-07-10	354.76	354.76	354.76	354.76	28.166	0
2023-07-07	354.76	354.76	354.76	354.76	28.166	0
2023-07-06	353.86	354.76	353.86	354.76	28.166	768
2023-07-05	337.20	337.20	337.20	337.20	26.772	0
2023-07-04	337.20	337.20	337.20	337.20	26.772	0
2023-07-03	337.20	337.20	337.20	337.20	26.772	0
2023-06-30	337.20	337.20	337.20	337.20	26.772	0
2023-06-29	337.20	337.20	337.20	337.20	26.772	0
2023-06-28	337.20	337.20	337.20	337.20	26.772	0
2023-06-27	337.20	337.20	337.20	337.20	26.772	0
2023-06-26	337.20	337.20	337.20	337.20	26.772	0
2023-06-23	337.20	337.20	337.20	337.20	26.772	0
2023-06-22	337.20	337.20	337.20	337.20	26.772	0
2023-06-21	337.20	337.20	337.20	337.20	26.772	1,356
2023-06-20	337.96	337.96	337.96	337.96	26.832	0
2023-06-19	337.96	337.96	337.96	337.96	26.832	0
2023-06-16	337.96	337.96	337.96	337.96	26.832	0
2023-06-15	337.96	337.96	337.96	337.96	26.832	468

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1745 USD
2026-05-29	2.1719 USD
2026-02-27	2.1641 USD
2025-11-28	2.2591 USD
2025-09-01	1.9471 USD
2025-05-30	1.9730 USD
2025-02-27	2.0407 USD
2024-11-29	2.2246 USD
2024-09-02	1.8044 USD
2024-05-31	1.8377 USD
2024-03-01	1.6687 USD
2023-11-30	1.6182 USD
2023-08-31	1.5328 USD
2023-05-31	2.1043 USD
2023-03-03	2.1438 USD
2022-11-30	2.2958 USD
2022-08-31	2.0074 USD
2022-05-31	2.0911 USD
2022-02-24	1.7862 USD
2021-11-30	2.1799 USD
2021-08-31	1.9112 USD
2021-05-31	1.8073 USD
2021-02-26	1.9687 USD
2020-11-30	1.7279 USD
2020-08-31	1.7405 USD
2020-05-29	1.7232 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.