The Hartford Financial Services Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	378.50	378.50	378.50	378.50	30.316	0
2023-12-04	378.50	378.50	378.50	378.50	30.316	0
2023-12-01	378.50	378.50	378.50	378.50	30.316	0
2023-11-30	378.50	378.50	378.50	378.50	30.316	0
2023-11-29	378.50	378.50	378.50	378.50	30.187	0
2023-11-28	378.50	378.50	378.50	378.50	30.187	0
2023-11-27	378.50	378.50	378.50	378.50	30.187	0
2023-11-24	378.50	378.50	378.50	378.50	30.187	0
2023-11-23	378.50	378.50	378.50	378.50	30.187	0
2023-11-22	378.50	378.50	378.50	378.50	30.187	0
2023-11-21	379.10	379.10	378.50	378.50	30.187	3,924
2023-11-20	348.66	348.66	348.66	348.66	27.807	0
2023-11-17	348.66	348.66	348.66	348.66	27.807	0
2023-11-16	348.66	348.66	348.66	348.66	27.807	0
2023-11-14	348.66	348.66	348.66	348.66	27.807	0
2023-11-13	348.66	348.66	348.66	348.66	27.807	0
2023-11-10	348.66	348.66	348.66	348.66	27.807	0
2023-11-09	348.66	348.66	348.66	348.66	27.807	0
2023-11-08	348.66	348.66	348.66	348.66	27.807	0
2023-11-07	348.66	348.66	348.66	348.66	27.807	0
2023-11-06	348.66	348.66	348.66	348.66	27.807	0
2023-11-03	348.66	348.66	348.66	348.66	27.807	0
2023-11-01	348.66	348.66	348.66	348.66	27.807	0
2023-10-31	348.66	348.66	348.66	348.66	27.807	0
2023-10-30	348.66	348.66	348.66	348.66	27.807	0
2023-10-27	348.66	348.66	348.66	348.66	27.807	0
2023-10-26	348.66	348.66	348.66	348.66	27.807	0
2023-10-25	348.66	348.66	348.66	348.66	27.807	0
2023-10-24	348.66	348.66	348.66	348.66	27.807	9,276
2023-10-23	348.58	348.58	348.58	348.58	27.801	936
2023-10-20	356.40	356.40	356.40	356.40	28.424	312
2023-10-19	358.69	358.69	358.69	358.69	28.607	0
2023-10-18	358.69	358.69	358.69	358.69	28.607	0
2023-10-17	358.69	358.69	358.69	358.69	28.607	0
2023-10-16	358.69	358.69	358.69	358.69	28.607	0
2023-10-13	358.69	358.69	358.69	358.69	28.607	0
2023-10-11	358.69	358.69	358.69	358.69	28.607	0
2023-10-10	358.69	358.69	358.69	358.69	28.607	0
2023-10-09	358.69	358.69	358.69	358.69	28.607	0
2023-10-06	358.69	358.69	358.69	358.69	28.607	0
2023-10-05	358.69	358.69	358.69	358.69	28.607	0
2023-10-04	358.69	358.69	358.69	358.69	28.607	0
2023-10-03	358.69	358.69	358.69	358.69	28.607	264
2023-10-02	358.36	358.36	358.36	358.36	28.581	0
2023-09-29	358.36	358.36	358.36	358.36	28.581	0
2023-09-28	358.36	358.36	358.36	358.36	28.581	0
2023-09-27	358.36	358.36	358.36	358.36	28.581	0
2023-09-26	358.36	358.36	358.36	358.36	28.581	0
2023-09-25	358.36	358.36	358.36	358.36	28.581	0
2023-09-22	358.36	358.36	358.36	358.36	28.581	0
2023-09-21	358.36	358.36	358.36	358.36	28.581	0
2023-09-20	358.36	358.36	358.36	358.36	28.581	0
2023-09-19	358.36	358.36	358.36	358.36	28.581	0
2023-09-18	358.36	358.36	358.36	358.36	28.581	0
2023-09-15	358.36	358.36	358.36	358.36	28.581	0
2023-09-14	358.36	358.36	358.36	358.36	28.581	0
2023-09-13	358.36	358.36	358.36	358.36	28.581	0
2023-09-12	358.36	358.36	358.36	358.36	28.581	0
2023-09-11	358.36	358.36	358.36	358.36	28.581	0
2023-09-08	358.36	358.36	358.36	358.36	28.581	0

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1745 USD
2026-05-29	2.1719 USD
2026-02-27	2.1641 USD
2025-11-28	2.2591 USD
2025-09-01	1.9471 USD
2025-05-30	1.9730 USD
2025-02-27	2.0407 USD
2024-11-29	2.2246 USD
2024-09-02	1.8044 USD
2024-05-31	1.8377 USD
2024-03-01	1.6687 USD
2023-11-30	1.6182 USD
2023-08-31	1.5328 USD
2023-05-31	2.1043 USD
2023-03-03	2.1438 USD
2022-11-30	2.2958 USD
2022-08-31	2.0074 USD
2022-05-31	2.0911 USD
2022-02-24	1.7862 USD
2021-11-30	2.1799 USD
2021-08-31	1.9112 USD
2021-05-31	1.8073 USD
2021-02-26	1.9687 USD
2020-11-30	1.7279 USD
2020-08-31	1.7405 USD
2020-05-29	1.7232 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.