The Hartford Financial Services Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	474.05	474.05	474.05	474.05	38.104	0
2024-03-04	474.05	474.05	474.05	474.05	38.104	0
2024-03-01	474.05	474.05	474.05	474.05	38.104	0
2024-02-29	474.05	474.05	474.05	474.05	37.970	0
2024-02-28	474.05	474.05	474.05	474.05	37.970	312
2024-02-27	426.43	426.43	426.43	426.43	34.155	0
2024-02-26	426.43	426.43	426.43	426.43	34.155	0
2024-02-23	426.43	426.43	426.43	426.43	34.155	0
2024-02-22	426.43	426.43	426.43	426.43	34.155	0
2024-02-21	426.43	426.43	426.43	426.43	34.155	0
2024-02-20	426.43	426.43	426.43	426.43	34.155	0
2024-02-19	426.43	426.43	426.43	426.43	34.155	0
2024-02-16	426.43	426.43	426.43	426.43	34.155	0
2024-02-15	426.43	426.43	426.43	426.43	34.155	0
2024-02-14	426.43	426.43	426.43	426.43	34.155	0
2024-02-09	426.43	426.43	426.43	426.43	34.155	0
2024-02-08	426.43	426.43	426.43	426.43	34.155	0
2024-02-07	426.43	426.43	426.43	426.43	34.155	0
2024-02-06	426.43	426.43	426.43	426.43	34.155	0
2024-02-05	426.43	426.43	426.43	426.43	34.155	0
2024-02-02	426.43	426.43	426.43	426.43	34.155	0
2024-02-01	426.43	426.43	426.43	426.43	34.155	0
2024-01-31	426.43	426.43	426.43	426.43	34.155	0
2024-01-30	426.43	426.43	426.43	426.43	34.155	0
2024-01-29	426.43	426.43	426.43	426.43	34.155	0
2024-01-26	426.43	426.43	426.43	426.43	34.155	0
2024-01-25	426.43	426.43	426.43	426.43	34.155	0
2024-01-24	426.43	426.43	426.43	426.43	34.155	168
2024-01-23	406.80	406.80	406.80	406.80	32.583	0
2024-01-22	406.80	406.80	406.80	406.80	32.583	0
2024-01-19	406.80	406.80	406.80	406.80	32.583	0
2024-01-18	406.80	406.80	406.80	406.80	32.583	0
2024-01-17	406.80	406.80	406.80	406.80	32.583	0
2024-01-16	406.80	406.80	406.80	406.80	32.583	0
2024-01-15	406.80	406.80	406.80	406.80	32.583	0
2024-01-12	406.80	406.80	406.80	406.80	32.583	0
2024-01-11	406.80	406.80	406.80	406.80	32.583	0
2024-01-10	406.80	406.80	406.80	406.80	32.583	0
2024-01-09	406.80	406.80	406.80	406.80	32.583	0
2024-01-08	406.80	406.80	406.80	406.80	32.583	0
2024-01-05	406.80	406.80	406.80	406.80	32.583	0
2024-01-04	406.79	407.20	406.79	406.80	32.583	144
2024-01-03	378.50	378.50	378.50	378.50	30.316	0
2024-01-02	378.50	378.50	378.50	378.50	30.316	0
2023-12-28	378.50	378.50	378.50	378.50	30.316	0
2023-12-27	378.50	378.50	378.50	378.50	30.316	0
2023-12-26	378.50	378.50	378.50	378.50	30.316	0
2023-12-22	378.50	378.50	378.50	378.50	30.316	0
2023-12-21	378.50	378.50	378.50	378.50	30.316	0
2023-12-20	378.50	378.50	378.50	378.50	30.316	0
2023-12-19	378.50	378.50	378.50	378.50	30.316	0
2023-12-18	378.50	378.50	378.50	378.50	30.316	0
2023-12-15	378.50	378.50	378.50	378.50	30.316	0
2023-12-14	378.50	378.50	378.50	378.50	30.316	0
2023-12-13	378.50	378.50	378.50	378.50	30.316	0
2023-12-12	378.50	378.50	378.50	378.50	30.316	0
2023-12-11	378.50	378.50	378.50	378.50	30.316	0
2023-12-08	378.50	378.50	378.50	378.50	30.316	0
2023-12-07	378.50	378.50	378.50	378.50	30.316	0
2023-12-06	378.50	378.50	378.50	378.50	30.316	0

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1745 USD
2026-05-29	2.1719 USD
2026-02-27	2.1641 USD
2025-11-28	2.2591 USD
2025-09-01	1.9471 USD
2025-05-30	1.9730 USD
2025-02-27	2.0407 USD
2024-11-29	2.2246 USD
2024-09-02	1.8044 USD
2024-05-31	1.8377 USD
2024-03-01	1.6687 USD
2023-11-30	1.6182 USD
2023-08-31	1.5328 USD
2023-05-31	2.1043 USD
2023-03-03	2.1438 USD
2022-11-30	2.2958 USD
2022-08-31	2.0074 USD
2022-05-31	2.0911 USD
2022-02-24	1.7862 USD
2021-11-30	2.1799 USD
2021-08-31	1.9112 USD
2021-05-31	1.8073 USD
2021-02-26	1.9687 USD
2020-11-30	1.7279 USD
2020-08-31	1.7405 USD
2020-05-29	1.7232 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.