The Hartford Financial Services Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	519.80	519.80	519.80	519.80	41.929	0
2024-05-29	519.80	519.80	519.80	519.80	41.781	0
2024-05-28	519.80	519.80	519.80	519.80	41.781	0
2024-05-27	519.80	519.80	519.80	519.80	41.781	0
2024-05-24	519.80	519.80	519.80	519.80	41.781	0
2024-05-23	519.80	519.80	519.80	519.80	41.781	0
2024-05-22	519.80	519.80	519.80	519.80	41.781	0
2024-05-21	519.80	519.80	519.80	519.80	41.781	0
2024-05-20	519.80	519.80	519.80	519.80	41.781	0
2024-05-17	519.80	519.80	519.80	519.80	41.781	0
2024-05-16	519.80	519.80	519.80	519.80	41.781	0
2024-05-15	519.80	519.80	519.80	519.80	41.781	0
2024-05-14	473.01	519.80	473.01	519.80	41.781	444
2024-05-13	474.05	474.05	474.05	474.05	38.104	0
2024-05-10	474.05	474.05	474.05	474.05	38.104	0
2024-05-09	474.05	474.05	474.05	474.05	38.104	0
2024-05-08	474.05	474.05	474.05	474.05	38.104	0
2024-05-07	474.05	474.05	474.05	474.05	38.104	0
2024-05-06	474.05	474.05	474.05	474.05	38.104	0
2024-05-03	474.05	474.05	474.05	474.05	38.104	0
2024-05-02	474.05	474.05	474.05	474.05	38.104	0
2024-04-30	474.05	474.05	474.05	474.05	38.104	0
2024-04-29	474.05	474.05	474.05	474.05	38.104	0
2024-04-26	474.05	474.05	474.05	474.05	38.104	0
2024-04-25	474.05	474.05	474.05	474.05	38.104	0
2024-04-24	474.05	474.05	474.05	474.05	38.104	0
2024-04-23	474.05	474.05	474.05	474.05	38.104	0
2024-04-22	474.05	474.05	474.05	474.05	38.104	0
2024-04-19	474.05	474.05	474.05	474.05	38.104	0
2024-04-18	474.05	474.05	474.05	474.05	38.104	0
2024-04-17	474.05	474.05	474.05	474.05	38.104	0
2024-04-16	474.05	474.05	474.05	474.05	38.104	0
2024-04-15	474.05	474.05	474.05	474.05	38.104	0
2024-04-12	474.05	474.05	474.05	474.05	38.104	0
2024-04-11	474.05	474.05	474.05	474.05	38.104	0
2024-04-10	474.05	474.05	474.05	474.05	38.104	0
2024-04-09	474.05	474.05	474.05	474.05	38.104	0
2024-04-08	474.05	474.05	474.05	474.05	38.104	0
2024-04-05	474.05	474.05	474.05	474.05	38.104	0
2024-04-04	474.05	474.05	474.05	474.05	38.104	0
2024-04-03	474.05	474.05	474.05	474.05	38.104	0
2024-04-02	474.05	474.05	474.05	474.05	38.104	0
2024-04-01	474.05	474.05	474.05	474.05	38.104	0
2024-03-28	474.05	474.05	474.05	474.05	38.104	0
2024-03-27	474.05	474.05	474.05	474.05	38.104	0
2024-03-26	474.05	474.05	474.05	474.05	38.104	0
2024-03-25	474.05	474.05	474.05	474.05	38.104	0
2024-03-22	474.05	474.05	474.05	474.05	38.104	0
2024-03-21	474.05	474.05	474.05	474.05	38.104	0
2024-03-20	474.05	474.05	474.05	474.05	38.104	0
2024-03-19	474.05	474.05	474.05	474.05	38.104	0
2024-03-18	474.05	474.05	474.05	474.05	38.104	0
2024-03-15	474.05	474.05	474.05	474.05	38.104	0
2024-03-14	474.05	474.05	474.05	474.05	38.104	0
2024-03-13	474.05	474.05	474.05	474.05	38.104	0
2024-03-12	474.05	474.05	474.05	474.05	38.104	0
2024-03-11	474.05	474.05	474.05	474.05	38.104	0
2024-03-08	474.05	474.05	474.05	474.05	38.104	0
2024-03-07	474.05	474.05	474.05	474.05	38.104	0
2024-03-06	474.05	474.05	474.05	474.05	38.104	0

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1745 USD
2026-05-29	2.1719 USD
2026-02-27	2.1641 USD
2025-11-28	2.2591 USD
2025-09-01	1.9471 USD
2025-05-30	1.9730 USD
2025-02-27	2.0407 USD
2024-11-29	2.2246 USD
2024-09-02	1.8044 USD
2024-05-31	1.8377 USD
2024-03-01	1.6687 USD
2023-11-30	1.6182 USD
2023-08-31	1.5328 USD
2023-05-31	2.1043 USD
2023-03-03	2.1438 USD
2022-11-30	2.2958 USD
2022-08-31	2.0074 USD
2022-05-31	2.0911 USD
2022-02-24	1.7862 USD
2021-11-30	2.1799 USD
2021-08-31	1.9112 USD
2021-05-31	1.8073 USD
2021-02-26	1.9687 USD
2020-11-30	1.7279 USD
2020-08-31	1.7405 USD
2020-05-29	1.7232 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.