HEICO Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 134.85 | 134.85 | 134.85 | 134.85 | 134.82 | 100 |
| 2026-04-30 | 132.34 | 132.34 | 132.34 | 132.34 | 132.31 | 1 |
| 2026-04-29 | 131.30 | 131.30 | 128.35 | 128.35 | 128.32 | 5 |
| 2026-04-28 | 132.00 | 132.00 | 131.04 | 131.04 | 131.01 | 14 |
| 2026-04-27 | 131.68 | 132.47 | 131.68 | 132.47 | 132.44 | 4 |
| 2026-04-24 | 136.50 | 136.50 | 132.04 | 132.04 | 132.01 | 5 |
| 2026-04-23 | 133.14 | 134.02 | 133.14 | 133.98 | 133.95 | 8 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0464 USD |
| 2026-01-02 | 0.0448 USD |
| 2025-06-30 | 0.0468 USD |
| 2025-01-02 | 0.0465 USD |
| 2024-06-28 | 0.0412 USD |
| 2024-01-03 | 0.0345 USD |
| 2023-06-30 | 0.0480 USD |
| 2023-01-04 | 0.0517 USD |
| 2022-06-30 | 0.0483 USD |
| 2022-01-05 | 0.0489 USD |
| 2021-06-30 | 0.0458 USD |
| 2021-01-06 | 0.0434 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.