HEICO Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	78.480	78.480	78.480	78.480	78.131	0
2022-01-03	78.480	78.480	78.480	78.480	78.131	0
2021-12-30	78.480	78.480	78.480	78.480	78.131	0
2021-12-29	78.480	78.480	78.480	78.480	78.131	0
2021-12-28	78.480	78.480	78.480	78.480	78.131	0
2021-12-27	78.480	78.480	78.480	78.480	78.131	0
2021-12-23	78.480	78.480	78.480	78.480	78.131	0
2021-12-22	78.480	78.480	78.480	78.480	78.131	0
2021-12-21	78.480	78.480	78.480	78.480	78.131	0
2021-12-20	78.480	78.480	78.480	78.480	78.131	0
2021-12-17	78.480	78.480	78.480	78.480	78.131	0
2021-12-16	78.480	78.480	78.480	78.480	78.131	0
2021-12-15	78.480	78.480	78.480	78.480	78.131	0
2021-12-14	78.480	78.480	78.480	78.480	78.131	0
2021-12-13	78.480	78.480	78.480	78.480	78.131	0
2021-12-10	78.480	78.480	78.480	78.480	78.131	0
2021-12-09	78.480	78.480	78.480	78.480	78.131	0
2021-12-08	78.480	78.480	78.480	78.480	78.131	0
2021-12-07	78.480	78.480	78.480	78.480	78.131	0
2021-12-06	78.480	78.480	78.480	78.480	78.131	0
2021-12-03	78.480	78.480	78.480	78.480	78.131	0
2021-12-02	78.480	78.480	78.480	78.480	78.131	0
2021-12-01	78.480	78.480	78.480	78.480	78.131	0
2021-11-30	78.990	78.990	78.480	78.480	78.131	8
2021-11-29	77.620	77.620	77.620	77.620	77.275	0
2021-11-26	77.620	77.620	77.620	77.620	77.275	0
2021-11-25	77.620	77.620	77.620	77.620	77.275	0
2021-11-24	77.620	77.620	77.620	77.620	77.275	0
2021-11-23	77.620	77.620	77.620	77.620	77.275	0
2021-11-22	77.620	77.620	77.620	77.620	77.275	0
2021-11-19	77.620	77.620	77.620	77.620	77.275	0
2021-11-18	77.620	77.620	77.620	77.620	77.275	0
2021-11-17	77.620	77.620	77.620	77.620	77.275	0
2021-11-16	77.620	77.620	77.620	77.620	77.275	0
2021-11-12	77.620	77.620	77.620	77.620	77.275	0
2021-11-11	77.620	77.620	77.620	77.620	77.275	0
2021-11-10	77.620	77.620	77.620	77.620	77.275	0
2021-11-09	77.620	77.620	77.620	77.620	77.275	0
2021-11-08	77.620	77.620	77.620	77.620	77.275	0
2021-11-05	77.620	77.620	77.620	77.620	77.275	0
2021-11-04	77.620	77.620	77.620	77.620	77.275	0
2021-11-03	77.620	77.620	77.620	77.620	77.275	0
2021-11-01	77.620	77.620	77.620	77.620	77.275	0
2021-10-29	77.620	77.620	77.620	77.620	77.275	0
2021-10-28	77.620	77.620	77.620	77.620	77.275	0
2021-10-27	77.620	77.620	77.620	77.620	77.275	0
2021-10-26	77.620	77.620	77.620	77.620	77.275	0
2021-10-25	77.620	77.620	77.620	77.620	77.275	0
2021-10-22	77.620	77.620	77.620	77.620	77.275	0
2021-10-21	77.620	77.620	77.620	77.620	77.275	0
2021-10-20	77.620	77.620	77.620	77.620	77.275	5
2021-10-19	73.150	73.150	73.150	73.150	72.825	0
2021-10-18	73.150	73.150	73.150	73.150	72.825	0
2021-10-15	73.150	73.150	73.150	73.150	72.825	0
2021-10-14	73.150	73.150	73.150	73.150	72.825	0

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0464 USD
2026-01-02	0.0448 USD
2025-06-30	0.0468 USD
2025-01-02	0.0465 USD
2024-06-28	0.0412 USD
2024-01-03	0.0345 USD
2023-06-30	0.0480 USD
2023-01-04	0.0517 USD
2022-06-30	0.0483 USD
2022-01-05	0.0489 USD
2021-06-30	0.0458 USD
2021-01-06	0.0434 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.