HEICO Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	72.000	72.000	72.000	72.000	71.725	0
2022-03-29	72.000	72.000	72.000	72.000	71.725	0
2022-03-28	72.000	72.000	72.000	72.000	71.725	0
2022-03-25	72.000	72.000	72.000	72.000	71.725	0
2022-03-24	72.000	72.000	72.000	72.000	71.725	0
2022-03-23	72.000	72.000	72.000	72.000	71.725	0
2022-03-22	72.000	72.000	72.000	72.000	71.725	0
2022-03-21	72.000	72.000	72.000	72.000	71.725	0
2022-03-18	72.000	72.000	72.000	72.000	71.725	0
2022-03-17	72.000	72.000	72.000	72.000	71.725	0
2022-03-16	72.000	72.000	72.000	72.000	71.725	0
2022-03-15	72.000	72.000	72.000	72.000	71.725	0
2022-03-14	72.000	72.000	72.000	72.000	71.725	0
2022-03-11	72.000	72.000	72.000	72.000	71.725	0
2022-03-10	72.000	72.000	72.000	72.000	71.725	0
2022-03-09	72.000	72.000	72.000	72.000	71.725	0
2022-03-08	72.000	72.000	72.000	72.000	71.725	0
2022-03-07	72.000	72.000	72.000	72.000	71.725	0
2022-03-04	72.000	72.000	72.000	72.000	71.725	0
2022-03-03	72.000	72.000	72.000	72.000	71.725	0
2022-03-02	72.000	72.000	72.000	72.000	71.725	0
2022-02-25	72.000	72.000	72.000	72.000	71.725	0
2022-02-24	72.000	72.000	72.000	72.000	71.725	0
2022-02-23	72.000	72.000	72.000	72.000	71.725	0
2022-02-22	72.000	72.000	72.000	72.000	71.725	0
2022-02-21	72.000	72.000	72.000	72.000	71.725	0
2022-02-18	72.000	72.000	72.000	72.000	71.725	0
2022-02-17	72.000	72.000	72.000	72.000	71.725	0
2022-02-16	72.000	72.000	72.000	72.000	71.725	0
2022-02-15	72.000	72.000	72.000	72.000	71.725	0
2022-02-14	72.000	72.000	72.000	72.000	71.725	0
2022-02-11	72.000	72.000	72.000	72.000	71.725	0
2022-02-10	72.000	72.000	72.000	72.000	71.725	0
2022-02-09	72.000	72.000	72.000	72.000	71.725	0
2022-02-08	72.000	72.000	72.000	72.000	71.725	0
2022-02-07	72.000	72.000	72.000	72.000	71.725	0
2022-02-04	72.000	72.000	72.000	72.000	71.725	0
2022-02-03	72.000	72.000	72.000	72.000	71.725	0
2022-02-02	72.000	72.000	72.000	72.000	71.725	1
2022-02-01	71.610	71.610	71.610	71.610	71.336	1
2022-01-31	71.680	72.240	71.600	72.240	71.964	6
2022-01-28	78.480	78.480	78.480	78.480	78.180	0
2022-01-27	78.480	78.480	78.480	78.480	78.180	0
2022-01-26	78.480	78.480	78.480	78.480	78.180	0
2022-01-25	78.480	78.480	78.480	78.480	78.180	0
2022-01-24	78.480	78.480	78.480	78.480	78.180	0
2022-01-21	78.480	78.480	78.480	78.480	78.180	0
2022-01-20	78.480	78.480	78.480	78.480	78.180	0
2022-01-19	78.480	78.480	78.480	78.480	78.180	0
2022-01-18	78.480	78.480	78.480	78.480	78.180	0
2022-01-17	78.480	78.480	78.480	78.480	78.180	0
2022-01-14	78.480	78.480	78.480	78.480	78.180	0
2022-01-13	78.480	78.480	78.480	78.480	78.180	0
2022-01-12	78.480	78.480	78.480	78.480	78.180	0
2022-01-11	78.480	78.480	78.480	78.480	78.180	0
2022-01-10	78.480	78.480	78.480	78.480	78.180	0
2022-01-07	78.480	78.480	78.480	78.480	78.180	0
2022-01-06	78.480	78.480	78.480	78.480	78.180	0
2022-01-05	78.480	78.480	78.480	78.480	78.180	0
2022-01-04	78.480	78.480	78.480	78.480	78.131	0

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0464 USD
2026-01-02	0.0448 USD
2025-06-30	0.0468 USD
2025-01-02	0.0465 USD
2024-06-28	0.0412 USD
2024-01-03	0.0345 USD
2023-06-30	0.0480 USD
2023-01-04	0.0517 USD
2022-06-30	0.0483 USD
2022-01-05	0.0489 USD
2021-06-30	0.0458 USD
2021-01-06	0.0434 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.