HEICO Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	69.190	69.190	69.190	69.190	68.926	0
2022-06-24	69.190	69.190	69.190	69.190	68.926	0
2022-06-23	69.190	69.190	69.190	69.190	68.926	0
2022-06-22	69.190	69.190	69.190	69.190	68.926	0
2022-06-21	69.190	69.190	69.190	69.190	68.926	0
2022-06-20	69.190	69.190	69.190	69.190	68.926	0
2022-06-17	69.190	69.190	69.190	69.190	68.926	0
2022-06-15	69.190	69.190	69.190	69.190	68.926	0
2022-06-14	69.190	69.190	69.190	69.190	68.926	0
2022-06-13	69.190	69.190	69.190	69.190	68.926	0
2022-06-10	69.190	69.190	69.190	69.190	68.926	0
2022-06-09	69.190	69.190	69.190	69.190	68.926	0
2022-06-08	69.190	69.190	69.190	69.190	68.926	0
2022-06-07	69.190	69.190	69.190	69.190	68.926	0
2022-06-06	69.190	69.190	69.190	69.190	68.926	0
2022-06-03	69.190	69.190	69.190	69.190	68.926	0
2022-06-02	69.190	69.190	69.190	69.190	68.926	0
2022-06-01	69.190	69.190	69.190	69.190	68.926	0
2022-05-31	69.190	69.190	69.190	69.190	68.926	0
2022-05-30	69.190	69.190	69.190	69.190	68.926	0
2022-05-27	69.190	69.190	69.190	69.190	68.926	0
2022-05-26	69.190	69.190	69.190	69.190	68.926	0
2022-05-25	69.190	69.190	69.190	69.190	68.926	0
2022-05-24	69.190	69.190	69.190	69.190	68.926	0
2022-05-23	69.190	69.190	69.190	69.190	68.926	0
2022-05-20	69.190	69.190	69.190	69.190	68.926	0
2022-05-19	69.190	69.190	69.190	69.190	68.926	0
2022-05-18	69.190	69.190	69.190	69.190	68.926	0
2022-05-17	69.190	69.190	69.190	69.190	68.926	0
2022-05-16	69.190	69.190	69.190	69.190	68.926	0
2022-05-13	68.810	69.190	68.810	69.190	68.926	45
2022-05-12	70.310	70.310	70.310	70.310	70.041	0
2022-05-11	70.310	70.310	70.310	70.310	70.041	0
2022-05-10	70.310	70.310	70.310	70.310	70.041	0
2022-05-09	70.310	70.310	70.310	70.310	70.041	0
2022-05-06	70.310	70.310	70.310	70.310	70.041	0
2022-05-05	70.310	70.310	70.310	70.310	70.041	0
2022-05-04	73.000	73.000	70.310	70.310	70.041	14
2022-05-03	72.000	72.000	72.000	72.000	71.725	0
2022-05-02	72.000	72.000	72.000	72.000	71.725	0
2022-04-29	72.000	72.000	72.000	72.000	71.725	0
2022-04-28	72.000	72.000	72.000	72.000	71.725	0
2022-04-27	72.000	72.000	72.000	72.000	71.725	0
2022-04-26	72.000	72.000	72.000	72.000	71.725	0
2022-04-25	72.000	72.000	72.000	72.000	71.725	0
2022-04-22	72.000	72.000	72.000	72.000	71.725	0
2022-04-20	72.000	72.000	72.000	72.000	71.725	0
2022-04-19	72.000	72.000	72.000	72.000	71.725	0
2022-04-18	72.000	72.000	72.000	72.000	71.725	0
2022-04-14	72.000	72.000	72.000	72.000	71.725	0
2022-04-13	72.000	72.000	72.000	72.000	71.725	0
2022-04-12	72.000	72.000	72.000	72.000	71.725	0
2022-04-11	72.000	72.000	72.000	72.000	71.725	0
2022-04-08	72.000	72.000	72.000	72.000	71.725	0
2022-04-07	72.000	72.000	72.000	72.000	71.725	0
2022-04-06	72.000	72.000	72.000	72.000	71.725	0
2022-04-05	72.000	72.000	72.000	72.000	71.725	0
2022-04-04	72.000	72.000	72.000	72.000	71.725	0
2022-04-01	72.000	72.000	72.000	72.000	71.725	0
2022-03-31	72.000	72.000	72.000	72.000	71.725	0

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0464 USD
2026-01-02	0.0448 USD
2025-06-30	0.0468 USD
2025-01-02	0.0465 USD
2024-06-28	0.0412 USD
2024-01-03	0.0345 USD
2023-06-30	0.0480 USD
2023-01-04	0.0517 USD
2022-06-30	0.0483 USD
2022-01-05	0.0489 USD
2021-06-30	0.0458 USD
2021-01-06	0.0434 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.