HEICO Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	78.500	78.500	78.500	78.500	78.255	0
2022-09-19	78.500	78.500	78.500	78.500	78.255	0
2022-09-16	78.500	78.500	78.500	78.500	78.255	0
2022-09-15	78.500	78.500	78.500	78.500	78.255	0
2022-09-14	78.500	78.500	78.500	78.500	78.255	0
2022-09-13	78.500	78.500	78.500	78.500	78.255	0
2022-09-12	78.500	78.500	78.500	78.500	78.255	0
2022-09-09	78.500	78.500	78.500	78.500	78.255	0
2022-09-08	78.500	78.500	78.500	78.500	78.255	0
2022-09-06	78.500	78.500	78.500	78.500	78.255	0
2022-09-05	78.500	78.500	78.500	78.500	78.255	0
2022-09-02	78.500	78.500	78.500	78.500	78.255	5
2022-09-01	81.200	81.200	81.200	81.200	80.946	0
2022-08-31	81.200	81.200	81.200	81.200	80.946	0
2022-08-30	81.200	81.200	81.200	81.200	80.946	0
2022-08-29	81.200	81.200	81.200	81.200	80.946	0
2022-08-26	81.200	81.200	81.200	81.200	80.946	0
2022-08-25	81.200	81.200	81.200	81.200	80.946	0
2022-08-24	81.200	81.200	81.200	81.200	80.946	0
2022-08-23	81.200	81.200	81.200	81.200	80.946	0
2022-08-22	81.200	81.200	81.200	81.200	80.946	0
2022-08-19	81.200	81.200	81.200	81.200	80.946	0
2022-08-18	81.200	81.200	81.200	81.200	80.946	0
2022-08-17	81.200	81.200	81.200	81.200	80.946	0
2022-08-16	81.200	81.200	81.200	81.200	80.946	0
2022-08-15	81.200	81.200	81.200	81.200	80.946	0
2022-08-12	81.200	81.200	81.200	81.200	80.946	0
2022-08-11	81.200	81.200	81.200	81.200	80.946	0
2022-08-10	81.200	81.200	81.200	81.200	80.946	0
2022-08-09	81.200	81.200	81.200	81.200	80.946	0
2022-08-08	81.200	81.200	81.200	81.200	80.946	0
2022-08-05	81.200	81.200	81.200	81.200	80.946	0
2022-08-04	81.200	81.200	81.200	81.200	80.946	7
2022-08-03	76.100	76.100	76.100	76.100	75.862	0
2022-08-02	76.100	76.100	76.100	76.100	75.862	0
2022-08-01	76.100	76.100	76.100	76.100	75.862	0
2022-07-29	76.100	76.100	76.100	76.100	75.862	0
2022-07-28	76.100	76.100	76.100	76.100	75.862	0
2022-07-27	76.100	76.100	76.100	76.100	75.862	0
2022-07-26	76.100	76.100	76.100	76.100	75.862	0
2022-07-25	76.100	76.100	76.100	76.100	75.862	2
2022-07-22	69.190	69.190	69.190	69.190	68.974	0
2022-07-21	69.190	69.190	69.190	69.190	68.974	0
2022-07-20	69.190	69.190	69.190	69.190	68.974	0
2022-07-19	69.190	69.190	69.190	69.190	68.974	0
2022-07-18	69.190	69.190	69.190	69.190	68.974	0
2022-07-15	69.190	69.190	69.190	69.190	68.974	0
2022-07-14	69.190	69.190	69.190	69.190	68.974	0
2022-07-13	69.190	69.190	69.190	69.190	68.974	0
2022-07-12	69.190	69.190	69.190	69.190	68.974	0
2022-07-11	69.190	69.190	69.190	69.190	68.974	0
2022-07-08	69.190	69.190	69.190	69.190	68.974	0
2022-07-07	69.190	69.190	69.190	69.190	68.974	0
2022-07-06	69.190	69.190	69.190	69.190	68.974	0
2022-07-05	69.190	69.190	69.190	69.190	68.974	0
2022-07-04	69.190	69.190	69.190	69.190	68.974	0
2022-07-01	69.190	69.190	69.190	69.190	68.974	0
2022-06-30	69.190	69.190	69.190	69.190	68.974	0
2022-06-29	69.190	69.190	69.190	69.190	68.926	0
2022-06-28	69.190	69.190	69.190	69.190	68.926	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0464 USD
2026-01-02	0.0448 USD
2025-06-30	0.0468 USD
2025-01-02	0.0465 USD
2024-06-28	0.0412 USD
2024-01-03	0.0345 USD
2023-06-30	0.0480 USD
2023-01-04	0.0517 USD
2022-06-30	0.0483 USD
2022-01-05	0.0489 USD
2021-06-30	0.0458 USD
2021-01-06	0.0434 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.