HEICO Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-19	78.500	78.500	78.500	78.500	78.255
2022-12-16	78.500	78.500	78.500	78.500	78.255
2022-12-15	78.500	78.500	78.500	78.500	78.255
2022-12-14	78.500	78.500	78.500	78.500	78.255
2022-12-13	78.500	78.500	78.500	78.500	78.255
2022-12-12	78.500	78.500	78.500	78.500	78.255
2022-12-09	78.500	78.500	78.500	78.500	78.255
2022-12-08	78.500	78.500	78.500	78.500	78.255
2022-12-07	78.500	78.500	78.500	78.500	78.255
2022-12-06	78.500	78.500	78.500	78.500	78.255
2022-12-05	78.500	78.500	78.500	78.500	78.255
2022-12-02	78.500	78.500	78.500	78.500	78.255
2022-12-01	78.500	78.500	78.500	78.500	78.255
2022-11-30	78.500	78.500	78.500	78.500	78.255
2022-11-29	78.500	78.500	78.500	78.500	78.255
2022-11-28	78.500	78.500	78.500	78.500	78.255
2022-11-25	78.500	78.500	78.500	78.500	78.255
2022-11-24	78.500	78.500	78.500	78.500	78.255
2022-11-23	78.500	78.500	78.500	78.500	78.255
2022-11-22	78.500	78.500	78.500	78.500	78.255
2022-11-21	78.500	78.500	78.500	78.500	78.255
2022-11-18	78.500	78.500	78.500	78.500	78.255
2022-11-17	78.500	78.500	78.500	78.500	78.255
2022-11-16	78.500	78.500	78.500	78.500	78.255
2022-11-14	78.500	78.500	78.500	78.500	78.255
2022-11-11	78.500	78.500	78.500	78.500	78.255
2022-11-10	78.500	78.500	78.500	78.500	78.255
2022-11-09	78.500	78.500	78.500	78.500	78.255
2022-11-08	78.500	78.500	78.500	78.500	78.255
2022-11-07	78.500	78.500	78.500	78.500	78.255
2022-11-04	78.500	78.500	78.500	78.500	78.255
2022-11-03	78.500	78.500	78.500	78.500	78.255
2022-11-01	78.500	78.500	78.500	78.500	78.255
2022-10-31	78.500	78.500	78.500	78.500	78.255
2022-10-28	78.500	78.500	78.500	78.500	78.255
2022-10-27	78.500	78.500	78.500	78.500	78.255
2022-10-26	78.500	78.500	78.500	78.500	78.255
2022-10-25	78.500	78.500	78.500	78.500	78.255
2022-10-24	78.500	78.500	78.500	78.500	78.255
2022-10-21	78.500	78.500	78.500	78.500	78.255
2022-10-20	78.500	78.500	78.500	78.500	78.255
2022-10-19	78.500	78.500	78.500	78.500	78.255
2022-10-18	78.500	78.500	78.500	78.500	78.255
2022-10-17	78.500	78.500	78.500	78.500	78.255
2022-10-14	78.500	78.500	78.500	78.500	78.255
2022-10-13	78.500	78.500	78.500	78.500	78.255
2022-10-11	78.500	78.500	78.500	78.500	78.255
2022-10-10	78.500	78.500	78.500	78.500	78.255
2022-10-07	78.500	78.500	78.500	78.500	78.255
2022-10-06	78.500	78.500	78.500	78.500	78.255
2022-10-05	78.500	78.500	78.500	78.500	78.255
2022-10-04	78.500	78.500	78.500	78.500	78.255
2022-10-03	78.500	78.500	78.500	78.500	78.255
2022-09-30	78.500	78.500	78.500	78.500	78.255
2022-09-29	78.500	78.500	78.500	78.500	78.255
2022-09-28	78.500	78.500	78.500	78.500	78.255
2022-09-27	78.500	78.500	78.500	78.500	78.255
2022-09-26	78.500	78.500	78.500	78.500	78.255
2022-09-23	78.500	78.500	78.500	78.500	78.255
2022-09-22	78.500	78.500	78.500	78.500	78.255

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0464 USD
2026-01-02	0.0448 USD
2025-06-30	0.0468 USD
2025-01-02	0.0465 USD
2024-06-28	0.0412 USD
2024-01-03	0.0345 USD
2023-06-30	0.0480 USD
2023-01-04	0.0517 USD
2022-06-30	0.0483 USD
2022-01-05	0.0489 USD
2021-06-30	0.0458 USD
2021-01-06	0.0434 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.