HEICO Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-15	78.500	78.500	78.500	78.500	78.306
2023-03-14	78.500	78.500	78.500	78.500	78.306
2023-03-13	78.500	78.500	78.500	78.500	78.306
2023-03-10	78.500	78.500	78.500	78.500	78.306
2023-03-09	78.500	78.500	78.500	78.500	78.306
2023-03-08	78.500	78.500	78.500	78.500	78.306
2023-03-07	78.500	78.500	78.500	78.500	78.306
2023-03-06	78.500	78.500	78.500	78.500	78.306
2023-03-03	78.500	78.500	78.500	78.500	78.306
2023-03-02	78.500	78.500	78.500	78.500	78.306
2023-03-01	78.500	78.500	78.500	78.500	78.306
2023-02-28	78.500	78.500	78.500	78.500	78.306
2023-02-27	78.500	78.500	78.500	78.500	78.306
2023-02-24	78.500	78.500	78.500	78.500	78.306
2023-02-23	78.500	78.500	78.500	78.500	78.306
2023-02-22	78.500	78.500	78.500	78.500	78.306
2023-02-17	78.500	78.500	78.500	78.500	78.306
2023-02-16	78.500	78.500	78.500	78.500	78.306
2023-02-15	78.500	78.500	78.500	78.500	78.306
2023-02-14	78.500	78.500	78.500	78.500	78.306
2023-02-13	78.500	78.500	78.500	78.500	78.306
2023-02-10	78.500	78.500	78.500	78.500	78.306
2023-02-09	78.500	78.500	78.500	78.500	78.306
2023-02-08	78.500	78.500	78.500	78.500	78.306
2023-02-07	78.500	78.500	78.500	78.500	78.306
2023-02-06	78.500	78.500	78.500	78.500	78.306
2023-02-03	78.500	78.500	78.500	78.500	78.306
2023-02-02	78.500	78.500	78.500	78.500	78.306
2023-02-01	78.500	78.500	78.500	78.500	78.306
2023-01-31	78.500	78.500	78.500	78.500	78.306
2023-01-30	78.500	78.500	78.500	78.500	78.306
2023-01-27	78.500	78.500	78.500	78.500	78.306
2023-01-26	78.500	78.500	78.500	78.500	78.306
2023-01-25	78.500	78.500	78.500	78.500	78.306
2023-01-24	78.500	78.500	78.500	78.500	78.306
2023-01-23	78.500	78.500	78.500	78.500	78.306
2023-01-20	78.500	78.500	78.500	78.500	78.306
2023-01-19	78.500	78.500	78.500	78.500	78.306
2023-01-18	78.500	78.500	78.500	78.500	78.306
2023-01-17	78.500	78.500	78.500	78.500	78.306
2023-01-16	78.500	78.500	78.500	78.500	78.306
2023-01-13	78.500	78.500	78.500	78.500	78.306
2023-01-12	78.500	78.500	78.500	78.500	78.306
2023-01-11	78.500	78.500	78.500	78.500	78.306
2023-01-10	78.500	78.500	78.500	78.500	78.306
2023-01-09	78.500	78.500	78.500	78.500	78.306
2023-01-06	78.500	78.500	78.500	78.500	78.306
2023-01-05	78.500	78.500	78.500	78.500	78.306
2023-01-04	78.500	78.500	78.500	78.500	78.306
2023-01-03	78.500	78.500	78.500	78.500	78.255
2023-01-02	78.500	78.500	78.500	78.500	78.255
2022-12-29	78.500	78.500	78.500	78.500	78.255
2022-12-28	78.500	78.500	78.500	78.500	78.255
2022-12-27	78.500	78.500	78.500	78.500	78.255
2022-12-26	78.500	78.500	78.500	78.500	78.255
2022-12-23	78.500	78.500	78.500	78.500	78.255
2022-12-22	78.500	78.500	78.500	78.500	78.255
2022-12-21	78.500	78.500	78.500	78.500	78.255
2022-12-20	78.500	78.500	78.500	78.500	78.255
2022-12-19	78.500	78.500	78.500	78.500	78.255

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0464 USD
2026-01-02	0.0448 USD
2025-06-30	0.0468 USD
2025-01-02	0.0465 USD
2024-06-28	0.0412 USD
2024-01-03	0.0345 USD
2023-06-30	0.0480 USD
2023-01-04	0.0517 USD
2022-06-30	0.0483 USD
2022-01-05	0.0489 USD
2021-06-30	0.0458 USD
2021-01-06	0.0434 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.