HEICO Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-05	78.720	78.720	78.720	78.720	78.574
2023-09-04	78.720	78.720	78.720	78.720	78.574
2023-09-01	78.720	78.720	78.720	78.720	78.574
2023-08-31	78.720	78.720	78.720	78.720	78.574
2023-08-30	78.720	78.720	78.720	78.720	78.574
2023-08-29	78.720	78.720	78.720	78.720	78.574
2023-08-28	78.720	78.720	78.720	78.720	78.574
2023-08-25	78.720	78.720	78.720	78.720	78.574
2023-08-24	78.720	78.720	78.720	78.720	78.574
2023-08-23	78.720	78.720	78.720	78.720	78.574
2023-08-22	78.720	78.720	78.720	78.720	78.574
2023-08-21	78.720	78.720	78.720	78.720	78.574
2023-08-18	78.720	78.720	78.720	78.720	78.574
2023-08-17	78.720	78.720	78.720	78.720	78.574
2023-08-16	78.720	78.720	78.720	78.720	78.574
2023-08-15	78.720	78.720	78.720	78.720	78.574
2023-08-14	78.720	78.720	78.720	78.720	78.574
2023-08-11	78.720	78.720	78.720	78.720	78.574
2023-08-10	78.720	78.720	78.720	78.720	78.574
2023-08-09	78.720	78.720	78.720	78.720	78.574
2023-08-08	78.720	78.720	78.720	78.720	78.574
2023-08-07	78.720	78.720	78.720	78.720	78.574
2023-08-04	78.720	78.720	78.720	78.720	78.574
2023-08-03	78.720	78.720	78.720	78.720	78.574
2023-08-02	78.720	78.720	78.720	78.720	78.574
2023-08-01	78.720	78.720	78.720	78.720	78.574
2023-07-31	78.720	78.720	78.720	78.720	78.574
2023-07-28	78.720	78.720	78.720	78.720	78.574
2023-07-27	78.720	78.720	78.720	78.720	78.574
2023-07-26	78.720	78.720	78.720	78.720	78.574
2023-07-25	78.720	78.720	78.720	78.720	78.574
2023-07-24	78.720	78.720	78.720	78.720	78.574
2023-07-21	78.720	78.720	78.720	78.720	78.574
2023-07-20	78.720	78.720	78.720	78.720	78.574
2023-07-19	78.720	78.720	78.720	78.720	78.574
2023-07-18	78.720	78.720	78.720	78.720	78.574
2023-07-17	78.720	78.720	78.720	78.720	78.574
2023-07-14	78.720	78.720	78.720	78.720	78.574
2023-07-13	78.720	78.720	78.720	78.720	78.574
2023-07-12	78.720	78.720	78.720	78.720	78.574
2023-07-11	78.720	78.720	78.720	78.720	78.574
2023-07-10	78.720	78.720	78.720	78.720	78.574
2023-07-07	78.720	78.720	78.720	78.720	78.574
2023-07-06	78.720	78.720	78.720	78.720	78.574
2023-07-05	78.720	78.720	78.720	78.720	78.574
2023-07-04	78.720	78.720	78.720	78.720	78.574
2023-07-03	78.720	78.720	78.720	78.720	78.574
2023-06-30	78.720	78.720	78.720	78.720	78.574
2023-06-29	78.720	78.720	78.720	78.720	78.526
2023-06-28	78.720	78.720	78.720	78.720	78.526
2023-06-27	78.720	78.720	78.720	78.720	78.526
2023-06-26	78.720	78.720	78.720	78.720	78.526
2023-06-23	78.720	78.720	78.720	78.720	78.526
2023-06-22	78.720	78.720	78.720	78.720	78.526
2023-06-21	78.720	78.720	78.720	78.720	78.526
2023-06-20	78.720	78.720	78.720	78.720	78.526
2023-06-19	78.720	78.720	78.720	78.720	78.526
2023-06-16	78.720	78.720	78.720	78.720	78.526
2023-06-15	78.720	78.720	78.720	78.720	78.526
2023-06-14	78.720	78.720	78.720	78.720	78.526

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0464 USD
2026-01-02	0.0448 USD
2025-06-30	0.0468 USD
2025-01-02	0.0465 USD
2024-06-28	0.0412 USD
2024-01-03	0.0345 USD
2023-06-30	0.0480 USD
2023-01-04	0.0517 USD
2022-06-30	0.0483 USD
2022-01-05	0.0489 USD
2021-06-30	0.0458 USD
2021-01-06	0.0434 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.