HDFC Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	72.940	72.940	72.940	72.940	35.253	0
2024-11-14	72.940	72.940	72.940	72.940	35.253	0
2024-11-13	72.940	72.940	72.940	72.940	35.253	0
2024-11-12	72.940	72.940	72.940	72.940	35.253	0
2024-11-11	72.940	72.940	72.940	72.940	35.253	0
2024-11-08	72.940	72.940	72.940	72.940	35.253	0
2024-11-07	72.940	72.940	72.940	72.940	35.253	0
2024-11-06	72.940	72.940	72.940	72.940	35.253	2
2024-11-05	73.950	73.950	73.950	73.950	35.741	0
2024-11-04	73.950	73.950	73.950	73.950	35.741	0
2024-11-01	72.490	73.990	72.490	73.950	35.741	20
2024-10-31	70.340	73.500	70.340	73.220	35.389	6
2024-10-30	64.180	64.180	64.180	64.180	31.019	8
2024-10-29	72.660	72.660	72.660	72.660	35.118	0
2024-10-28	72.660	72.660	72.660	72.660	35.118	0
2024-10-25	73.360	73.360	72.660	72.660	35.118	22
2024-10-24	72.800	72.800	72.800	72.800	35.186	14
2024-10-23	72.870	72.870	72.870	72.870	35.219	12
2024-10-22	71.680	71.680	71.680	71.680	34.644	2
2024-10-21	69.160	69.160	69.160	69.160	33.426	0
2024-10-18	69.440	69.440	69.160	69.160	33.426	82
2024-10-17	64.620	64.620	64.620	64.620	31.232	0
2024-10-16	64.620	64.620	64.620	64.620	31.232	0
2024-10-15	64.620	64.620	64.620	64.620	31.232	0
2024-10-14	64.620	64.620	64.620	64.620	31.232	0
2024-10-11	64.620	64.620	64.620	64.620	31.232	0
2024-10-10	64.620	64.620	64.620	64.620	31.232	0
2024-10-09	64.620	64.620	64.620	64.620	31.232	0
2024-10-08	64.620	64.620	64.620	64.620	31.232	0
2024-10-07	64.620	64.620	64.620	64.620	31.232	0
2024-10-04	64.620	64.620	64.620	64.620	31.232	0
2024-10-03	64.620	64.620	64.620	64.620	31.232	0
2024-10-02	64.620	64.620	64.620	64.620	31.232	0
2024-10-01	64.620	64.620	64.620	64.620	31.232	0
2024-09-30	64.620	64.620	64.620	64.620	31.232	0
2024-09-27	64.620	64.620	64.620	64.620	31.232	0
2024-09-26	64.620	64.620	64.620	64.620	31.232	0
2024-09-25	64.620	64.620	64.620	64.620	31.232	0
2024-09-24	64.620	64.620	64.620	64.620	31.232	0
2024-09-23	64.610	64.620	64.610	64.620	31.232	16
2024-09-20	70.310	70.310	70.310	70.310	33.982	0
2024-09-19	70.310	70.310	70.310	70.310	33.982	0
2024-09-18	70.310	70.310	70.310	70.310	33.982	0
2024-09-17	70.310	70.310	70.310	70.310	33.982	0
2024-09-16	70.310	70.310	70.310	70.310	33.982	0
2024-09-13	70.310	70.310	70.310	70.310	33.982	0
2024-09-12	70.310	70.310	70.310	70.310	33.982	0
2024-09-11	70.310	70.310	70.310	70.310	33.982	0
2024-09-10	70.310	70.310	70.310	70.310	33.982	0
2024-09-09	70.310	70.310	70.310	70.310	33.982	20
2024-09-06	68.690	68.690	68.690	68.690	33.199	0
2024-09-05	68.690	68.690	68.690	68.690	33.199	0
2024-09-04	68.690	68.690	68.690	68.690	33.199	0
2024-09-03	68.690	68.690	68.690	68.690	33.199	0
2024-09-02	68.690	68.690	68.690	68.690	33.199	0
2024-08-30	68.690	68.690	68.690	68.690	33.199	0
2024-08-29	67.890	68.690	67.890	68.690	33.199	4
2024-08-28	59.010	59.010	59.010	59.010	28.521	0
2024-08-27	59.010	59.010	59.010	59.010	28.521	0
2024-08-26	59.010	59.010	59.010	59.010	28.521	0

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3423 INR
2025-07-29	0.2762 INR
2025-06-24	1.3592 INR
2024-05-07	1.2712 INR
2023-05-11	1.0974 INR
2022-05-11	1.2107 INR
2022-05-10	0.9897 INR
2021-06-28	0.5687 INR
2021-06-25	0.4171 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.