HDFC Bank Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 38.480 | 38.800 | 38.480 | 38.800 | 38.270 | 27 |
| 2025-11-04 | 38.960 | 38.960 | 38.960 | 38.960 | 38.427 | 0 |
| 2025-11-03 | 38.960 | 38.960 | 38.960 | 38.960 | 38.427 | 0 |
| 2025-10-31 | 38.960 | 38.960 | 38.960 | 38.960 | 38.427 | 1 |
| 2025-10-30 | 39.840 | 39.840 | 39.840 | 39.840 | 39.295 | 0 |
| 2025-10-29 | 39.840 | 39.840 | 39.840 | 39.840 | 39.295 | 0 |
| 2025-10-28 | 39.840 | 39.840 | 39.840 | 39.840 | 39.295 | 0 |
| 2025-10-27 | 39.840 | 39.840 | 39.840 | 39.840 | 39.295 | 0 |
| 2025-10-24 | 39.840 | 39.840 | 39.840 | 39.840 | 39.295 | 2 |
| 2025-10-23 | 40.000 | 40.000 | 40.000 | 40.000 | 39.453 | 34 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3423 INR |
| 2025-07-29 | 0.2762 INR |
| 2025-06-24 | 1.3592 INR |
| 2024-05-07 | 1.2712 INR |
| 2023-05-11 | 1.0974 INR |
| 2022-05-11 | 1.2107 INR |
| 2022-05-10 | 0.9897 INR |
| 2021-06-28 | 0.5687 INR |
| 2021-06-25 | 0.4171 INR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.