HCA Healthcare, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 106.11 | 106.11 | 106.11 | 106.11 | 105.82 | 5 |
| 2026-04-30 | 106.30 | 106.30 | 106.30 | 106.30 | 106.01 | 2 |
| 2026-04-29 | 108.00 | 108.79 | 108.00 | 108.47 | 108.17 | 530 |
| 2026-04-28 | 108.47 | 108.47 | 107.58 | 107.58 | 107.29 | 143 |
| 2026-04-27 | 110.21 | 111.20 | 110.21 | 111.20 | 110.90 | 9 |
| 2026-04-24 | 109.62 | 109.62 | 107.80 | 108.82 | 108.52 | 28 |
| 2026-04-23 | 122.28 | 122.28 | 122.28 | 122.28 | 121.95 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1422 USD |
| 2026-06-15 | 0.1418 USD |
| 2026-03-16 | 0.1409 USD |
| 2025-12-12 | 0.1387 USD |
| 2025-09-15 | 0.1341 USD |
| 2025-06-13 | 0.1374 USD |
| 2025-03-14 | 0.1438 USD |
| 2024-12-12 | 0.1430 USD |
| 2024-09-13 | 0.1259 USD |
| 2024-06-13 | 0.1291 USD |
| 2024-03-14 | 0.1167 USD |
| 2023-12-13 | 0.1027 USD |
| 2023-09-14 | 0.1064 USD |
| 2023-06-15 | 0.1436 USD |
| 2023-03-16 | 0.1519 USD |
| 2022-12-13 | 0.1461 USD |
| 2022-09-15 | 1.4552 USD |
| 2022-03-16 | 1.3154 USD |
| 2021-12-13 | 1.3392 USD |
| 2021-09-15 | 1.2933 USD |
| 2021-06-15 | 1.2012 USD |
| 2020-02-28 | 1.1163 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.