Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	53.290	53.290	53.290	53.290	47.705	0
2023-06-12	53.290	53.290	53.290	53.290	47.705	0
2023-06-09	53.290	53.290	53.290	53.290	47.705	0
2023-06-07	53.290	53.290	53.290	53.290	47.705	0
2023-06-06	53.290	53.290	53.290	53.290	47.705	0
2023-06-05	53.290	53.290	53.290	53.290	47.705	0
2023-06-02	53.290	53.290	53.290	53.290	47.705	0
2023-06-01	53.290	53.290	53.290	53.290	47.705	0
2023-05-31	53.290	53.290	53.290	53.290	47.705	0
2023-05-30	53.290	53.290	53.290	53.290	47.705	0
2023-05-29	53.290	53.290	53.290	53.290	47.705	0
2023-05-26	53.290	53.290	53.290	53.290	47.705	0
2023-05-25	53.290	53.290	53.290	53.290	47.705	0
2023-05-24	53.290	53.290	53.290	53.290	47.705	0
2023-05-23	53.290	53.290	53.290	53.290	47.705	2
2023-05-22	55.200	55.200	55.200	55.200	49.415	0
2023-05-19	55.200	55.200	55.200	55.200	49.415	0
2023-05-18	55.200	55.200	55.200	55.200	49.415	0
2023-05-17	55.200	55.200	55.200	55.200	49.415	0
2023-05-16	55.200	55.200	55.200	55.200	49.415	0
2023-05-15	55.200	55.200	55.200	55.200	49.415	0
2023-05-12	55.200	55.200	55.200	55.200	49.415	0
2023-05-11	55.200	55.200	55.200	55.200	49.415	0
2023-05-10	55.200	55.200	55.200	55.200	49.415	0
2023-05-09	55.200	55.200	55.200	55.200	49.415	0
2023-05-08	55.200	55.200	55.200	55.200	49.415	0
2023-05-05	55.200	55.200	55.200	55.200	49.415	0
2023-05-04	55.200	55.200	55.200	55.200	49.415	0
2023-05-03	55.200	55.200	55.200	55.200	49.415	0
2023-05-02	55.200	55.200	55.200	55.200	49.415	0
2023-04-28	55.200	55.200	55.200	55.200	49.415	0
2023-04-27	55.200	55.200	55.200	55.200	49.415	10
2023-04-26	55.520	55.520	55.520	55.520	49.702	10
2023-04-25	57.300	57.300	57.300	57.300	51.295	0
2023-04-24	57.300	57.300	57.300	57.300	51.295	0
2023-04-20	57.300	57.300	57.300	57.300	51.295	0
2023-04-19	57.300	57.300	57.300	57.300	51.295	0
2023-04-18	57.300	57.300	57.300	57.300	51.295	10
2023-04-17	55.600	55.600	55.600	55.600	49.773	0
2023-04-14	55.600	55.600	55.600	55.600	49.773	0
2023-04-13	55.600	55.600	55.600	55.600	49.773	10
2023-04-12	56.700	56.700	56.700	56.700	50.758	10
2023-04-11	57.400	57.400	57.400	57.400	51.385	10
2023-04-10	55.000	55.000	55.000	55.000	49.236	0
2023-04-06	55.000	55.000	55.000	55.000	49.236	0
2023-04-05	55.000	55.000	55.000	55.000	49.236	0
2023-04-04	55.000	55.000	55.000	55.000	49.236	11
2023-04-03	58.200	58.200	58.200	58.200	52.101	0
2023-03-31	58.200	58.200	58.200	58.200	52.101	0
2023-03-30	58.200	58.200	58.200	58.200	52.101	0
2023-03-29	58.200	58.200	58.200	58.200	52.101	0
2023-03-28	58.200	58.200	58.200	58.200	52.101	0
2023-03-27	59.050	59.050	58.200	58.200	52.101	24
2023-03-24	80.600	80.600	80.600	80.600	72.153	0
2023-03-23	80.600	80.600	80.600	80.600	72.153	0
2023-03-22	80.600	80.600	80.600	80.600	72.153	0
2023-03-21	80.600	80.600	80.600	80.600	72.153	0
2023-03-20	80.600	80.600	80.600	80.600	72.153	0
2023-03-17	80.600	80.600	80.600	80.600	72.153	0
2023-03-16	80.600	80.600	80.600	80.600	71.449	0

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.