General Electric Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1,640.76 | 1,654.00 | 1,640.01 | 1,640.01 | 78.013 | 2,400 |
| 2025-11-03 | 1,659.71 | 1,659.71 | 1,650.08 | 1,659.42 | 78.936 | 380 |
| 2025-10-31 | 1,665.50 | 1,677.89 | 1,659.71 | 1,659.71 | 78.950 | 1,680 |
| 2025-10-30 | 1,688.35 | 1,688.35 | 1,668.43 | 1,675.00 | 79.677 | 2,020 |
| 2025-10-29 | 1,660.44 | 1,678.61 | 1,658.95 | 1,674.86 | 79.670 | 16,440 |
| 2025-10-28 | 1,680.00 | 1,693.00 | 1,664.03 | 1,664.03 | 79.155 | 1,060 |
| 2025-10-27 | 1,640.01 | 1,670.00 | 1,640.01 | 1,666.75 | 79.285 | 1,640 |
| 2025-10-24 | 1,655.61 | 1,662.00 | 1,639.39 | 1,644.24 | 78.214 | 700 |
| 2025-10-23 | 1,639.99 | 1,648.45 | 1,638.78 | 1,648.45 | 78.414 | 2,160 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 32.5362 USD |
| 2026-03-05 | 31.7110 USD |
| 2025-12-23 | 25.5132 USD |
| 2025-09-25 | 26.1454 USD |
| 2025-07-03 | 27.2104 USD |
| 2025-03-06 | 27.6020 USD |
| 2024-12-23 | 22.3202 USD |
| 2024-09-24 | 21.5844 USD |
| 2024-07-09 | 21.3864 USD |
| 2024-04-11 | 19.3860 USD |
| 2023-12-26 | 5.3162 USD |
| 2023-09-22 | 5.4166 USD |
| 2023-07-07 | 5.1260 USD |
| 2023-03-03 | 5.4740 USD |
| 2022-12-13 | 5.5136 USD |
| 2022-09-23 | 5.7622 USD |
| 2022-06-24 | 5.8012 USD |
| 2022-03-07 | 8.3180 USD |
| 2022-03-04 | 5.4288 USD |
| 2021-12-20 | 8.6908 USD |
| 2021-12-17 | 5.8786 USD |
| 2021-09-23 | 6.0384 USD |
| 2021-06-24 | 0.6989 USD |
| 2021-03-04 | 0.7362 USD |
| 2020-12-17 | 0.7343 USD |
| 2020-09-24 | 0.7562 USD |
| 2020-06-25 | 0.6947 USD |
| 2020-03-05 | 0.7466 USD |
| 2019-12-19 | 0.5573 USD |
| 2019-09-12 | 0.5302 USD |
| 2019-06-28 | 0.7577 USD |
| 2019-03-07 | 0.7932 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.