GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 269.54 | 272.00 | 269.54 | 270.60 | 270.50 | 265 |
| 2026-05-04 | 264.83 | 269.75 | 264.83 | 268.80 | 268.70 | 935 |
| 2026-04-30 | 286.98 | 286.98 | 267.91 | 267.91 | 267.81 | 293 |
| 2026-04-29 | 274.14 | 277.03 | 263.00 | 264.39 | 264.29 | 393 |
| 2026-04-28 | 271.31 | 271.31 | 264.92 | 270.78 | 270.68 | 258 |
| 2026-04-27 | 276.14 | 278.13 | 274.93 | 277.21 | 277.11 | 632 |
| 2026-04-24 | 287.15 | 289.10 | 285.82 | 287.50 | 287.39 | 1,266 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0888 USD |
| 2026-03-16 | 0.0874 USD |
| 2026-01-02 | 0.0914 USD |
| 2025-10-17 | 0.0467 USD |
| 2025-07-18 | 0.0479 USD |
| 2025-04-16 | 0.0495 USD |
| 2024-12-19 | 0.0513 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.