GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 243.35 | 244.55 | 234.56 | 241.74 | 241.74 | 583 |
| 2026-07-27 | 263.24 | 263.24 | 241.40 | 254.27 | 254.27 | 112 |
| 2026-07-24 | 265.42 | 265.42 | 254.60 | 255.17 | 255.17 | 157 |
| 2026-07-23 | 254.87 | 264.74 | 253.73 | 262.79 | 262.79 | 209 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0888 USD |
| 2026-03-16 | 0.0874 USD |
| 2026-01-02 | 0.0914 USD |
| 2025-10-17 | 0.0467 USD |
| 2025-07-18 | 0.0479 USD |
| 2025-04-16 | 0.0495 USD |
| 2024-12-19 | 0.0513 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.