GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-23	38.400	38.400	38.400	38.400	38.400	0
2022-03-22	38.400	38.400	38.400	38.400	38.400	0
2022-03-21	38.400	38.400	38.400	38.400	38.400	0
2022-03-18	38.400	38.400	38.400	38.400	38.400	0
2022-03-17	38.490	38.490	38.380	38.400	38.400	94
2022-03-16	42.300	42.300	42.300	42.300	42.300	0
2022-03-15	42.300	42.300	42.300	42.300	42.300	0
2022-03-14	42.300	42.300	42.300	42.300	42.300	0
2022-03-11	42.300	42.300	42.300	42.300	42.300	0
2022-03-10	42.300	42.300	42.300	42.300	42.300	0
2022-03-09	42.300	42.300	42.300	42.300	42.300	0
2022-03-08	42.300	42.300	42.300	42.300	42.300	0
2022-03-07	42.300	42.300	42.300	42.300	42.300	0
2022-03-04	42.300	42.300	42.300	42.300	42.300	10
2022-03-03	42.220	42.220	42.220	42.220	42.220	0
2022-03-02	42.220	42.220	42.220	42.220	42.220	0
2022-02-25	42.220	42.220	42.220	42.220	42.220	0
2022-02-24	42.220	42.220	42.220	42.220	42.220	0
2022-02-23	42.220	42.220	42.220	42.220	42.220	0
2022-02-22	42.220	42.220	42.220	42.220	42.220	0
2022-02-21	42.220	42.220	42.220	42.220	42.220	10
2022-02-18	42.840	42.840	42.840	42.840	42.840	1
2022-02-17	39.030	39.030	39.030	39.030	39.030	5
2022-02-16	39.040	39.040	39.040	39.040	39.040	0
2022-02-15	39.040	39.040	39.040	39.040	39.040	0
2022-02-14	39.040	39.040	39.040	39.040	39.040	0
2022-02-11	39.040	39.040	39.040	39.040	39.040	0
2022-02-10	39.360	39.360	39.040	39.040	39.040	52
2022-02-09	39.360	39.360	39.360	39.360	39.360	0
2022-02-08	39.360	39.360	39.360	39.360	39.360	0
2022-02-07	39.360	39.360	39.360	39.360	39.360	0
2022-02-04	39.360	39.360	39.360	39.360	39.360	0
2022-02-03	39.360	39.360	39.360	39.360	39.360	0
2022-02-02	39.360	39.360	39.360	39.360	39.360	0
2022-02-01	39.360	39.360	39.360	39.360	39.360	0
2022-01-31	39.360	39.360	39.360	39.360	39.360	0
2022-01-28	39.360	39.360	39.360	39.360	39.360	0
2022-01-27	39.360	39.360	39.360	39.360	39.360	0
2022-01-26	39.360	39.360	39.360	39.360	39.360	0
2022-01-25	39.360	39.360	39.360	39.360	39.360	0
2022-01-24	39.360	39.360	39.360	39.360	39.360	0
2022-01-21	39.360	39.360	39.360	39.360	39.360	2
2022-01-20	41.120	41.120	41.120	41.120	41.120	0
2022-01-19	41.030	41.440	41.030	41.120	41.120	6
2022-01-18	47.400	47.400	47.400	47.400	47.400	0
2022-01-17	47.400	47.400	47.400	47.400	47.400	0
2022-01-14	47.400	47.400	47.400	47.400	47.400	0
2022-01-13	47.400	47.400	47.400	47.400	47.400	0
2022-01-12	47.400	47.400	47.400	47.400	47.400	0
2022-01-11	47.400	47.400	47.400	47.400	47.400	0
2022-01-10	47.400	47.400	47.400	47.400	47.400	0
2022-01-07	47.400	47.400	47.400	47.400	47.400	0
2022-01-06	47.400	47.400	47.400	47.400	47.400	0
2022-01-05	47.400	47.400	47.400	47.400	47.400	1
2022-01-04	45.000	48.700	45.000	47.400	47.400	238
2022-01-03	39.980	39.980	39.980	39.980	39.980	0
2021-12-30	39.980	39.980	39.980	39.980	39.980	0
2021-12-29	39.980	39.980	39.980	39.980	39.980	0
2021-12-28	39.980	39.980	39.980	39.980	39.980	0
2021-12-27	39.980	39.980	39.980	39.980	39.980	0

← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.