GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-20	33.840	33.840	33.840	33.840	33.840	0
2022-06-17	33.840	33.840	33.840	33.840	33.840	1
2022-06-15	33.790	33.790	33.790	33.790	33.790	0
2022-06-14	33.790	33.790	33.790	33.790	33.790	3
2022-06-13	34.750	34.750	34.750	34.750	34.750	2
2022-06-10	35.260	35.260	35.260	35.260	35.260	1
2022-06-09	35.110	35.110	35.110	35.110	35.110	0
2022-06-08	35.110	35.110	35.110	35.110	35.110	0
2022-06-07	35.110	35.110	35.110	35.110	35.110	0
2022-06-06	35.110	35.110	35.110	35.110	35.110	1
2022-06-03	35.070	35.070	35.070	35.070	35.070	1
2022-06-02	35.210	35.210	35.210	35.210	35.210	24
2022-06-01	35.120	35.120	35.120	35.120	35.120	3
2022-05-31	35.160	35.160	35.160	35.160	35.160	0
2022-05-30	35.160	35.160	35.160	35.160	35.160	0
2022-05-27	35.160	35.160	35.160	35.160	35.160	0
2022-05-26	35.160	35.160	35.160	35.160	35.160	2
2022-05-25	32.970	32.970	32.970	32.970	32.970	0
2022-05-24	32.970	32.970	32.970	32.970	32.970	1
2022-05-23	35.170	35.170	35.170	35.170	35.170	0
2022-05-20	35.170	35.170	35.170	35.170	35.170	0
2022-05-19	35.170	35.170	35.170	35.170	35.170	2
2022-05-18	36.270	36.270	36.270	36.270	36.270	0
2022-05-17	36.270	36.270	36.270	36.270	36.270	2
2022-05-16	36.400	36.400	36.400	36.400	36.400	0
2022-05-13	36.400	36.400	36.400	36.400	36.400	1
2022-05-12	35.240	35.240	35.240	35.240	35.240	2
2022-05-11	36.190	36.190	36.190	36.190	36.190	10
2022-05-10	36.890	36.890	36.890	36.890	36.890	4
2022-05-09	36.080	36.080	36.080	36.080	36.080	5
2022-05-06	39.120	39.120	39.030	39.030	39.030	2,306
2022-05-05	40.760	40.760	40.760	40.760	40.760	0
2022-05-04	40.760	40.760	40.760	40.760	40.760	0
2022-05-03	40.760	40.760	40.760	40.760	40.760	1
2022-05-02	40.180	40.180	40.180	40.180	40.180	0
2022-04-29	40.180	40.180	40.180	40.180	40.180	1
2022-04-28	43.200	43.200	43.200	43.200	43.200	1
2022-04-27	42.300	42.300	42.280	42.280	42.280	16
2022-04-26	42.590	42.590	42.570	42.570	42.570	32
2022-04-25	41.320	41.320	41.320	41.320	41.320	31
2022-04-22	40.080	40.080	40.080	40.080	40.080	3
2022-04-20	40.220	40.220	40.220	40.220	40.220	2
2022-04-19	40.480	40.480	40.480	40.480	40.480	1
2022-04-18	39.950	39.950	39.950	39.950	39.950	21
2022-04-14	40.560	40.560	40.560	40.560	40.560	1
2022-04-13	40.880	40.880	40.880	40.880	40.880	3
2022-04-12	38.670	38.670	38.670	38.670	38.670	0
2022-04-11	38.670	38.670	38.670	38.670	38.670	1
2022-04-08	39.140	39.140	39.140	39.140	39.140	3
2022-04-07	39.520	39.520	39.520	39.520	39.520	1
2022-04-06	39.310	39.310	39.310	39.310	39.310	2
2022-04-05	39.860	39.860	39.860	39.860	39.860	3
2022-04-04	40.310	40.310	40.310	40.310	40.310	7
2022-04-01	39.800	39.920	39.800	39.920	39.920	21
2022-03-31	40.400	40.400	40.400	40.400	40.400	7
2022-03-30	40.620	40.620	40.620	40.620	40.620	102
2022-03-29	38.400	38.400	38.400	38.400	38.400	0
2022-03-28	38.400	38.400	38.400	38.400	38.400	0
2022-03-25	38.400	38.400	38.400	38.400	38.400	0
2022-03-24	38.400	38.400	38.400	38.400	38.400	0

← NewerPage 19 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.