GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	39.300	39.300	39.130	39.130	39.130	3,679
2022-12-08	41.480	41.480	41.480	41.480	41.480	0
2022-12-07	41.480	41.480	41.480	41.480	41.480	0
2022-12-06	41.480	41.480	41.480	41.480	41.480	0
2022-12-05	41.480	41.480	41.480	41.480	41.480	0
2022-12-02	41.480	41.480	41.480	41.480	41.480	0
2022-12-01	41.480	41.480	41.480	41.480	41.480	370
2022-11-30	40.290	40.290	40.290	40.290	40.290	0
2022-11-29	40.290	40.290	40.290	40.290	40.290	0
2022-11-28	40.290	40.290	40.290	40.290	40.290	73
2022-11-25	39.310	39.310	39.310	39.310	39.310	0
2022-11-24	39.310	39.310	39.310	39.310	39.310	0
2022-11-23	39.310	39.310	39.310	39.310	39.310	0
2022-11-22	39.310	39.310	39.310	39.310	39.310	0
2022-11-21	39.310	39.310	39.310	39.310	39.310	0
2022-11-18	39.310	39.310	39.310	39.310	39.310	0
2022-11-17	39.310	39.310	39.310	39.310	39.310	2
2022-11-16	39.840	39.840	39.840	39.840	39.840	1
2022-11-14	39.550	39.550	39.550	39.550	39.550	0
2022-11-11	39.550	39.550	39.550	39.550	39.550	3
2022-11-10	38.720	38.720	38.720	38.720	38.720	0
2022-11-09	38.720	38.720	38.720	38.720	38.720	0
2022-11-08	38.720	38.720	38.720	38.720	38.720	0
2022-11-07	38.720	38.720	38.720	38.720	38.720	0
2022-11-04	38.720	38.720	38.720	38.720	38.720	0
2022-11-03	38.720	38.720	38.720	38.720	38.720	0
2022-11-01	38.720	38.720	38.720	38.720	38.720	0
2022-10-31	38.720	38.720	38.720	38.720	38.720	0
2022-10-28	38.720	38.720	38.720	38.720	38.720	0
2022-10-27	38.720	38.720	38.720	38.720	38.720	0
2022-10-26	38.720	38.720	38.720	38.720	38.720	0
2022-10-25	38.720	38.720	38.720	38.720	38.720	0
2022-10-24	38.720	38.720	38.720	38.720	38.720	1
2022-10-21	38.720	38.720	38.720	38.720	38.720	0
2022-10-20	38.720	38.720	38.720	38.720	38.720	0
2022-10-19	38.720	38.720	38.720	38.720	38.720	0
2022-10-18	38.720	38.720	38.720	38.720	38.720	0
2022-10-17	38.720	38.720	38.720	38.720	38.720	0
2022-10-14	38.720	38.720	38.720	38.720	38.720	0
2022-10-13	38.720	38.720	38.720	38.720	38.720	0
2022-10-11	38.720	38.720	38.720	38.720	38.720	0
2022-10-10	38.720	38.720	38.720	38.720	38.720	0
2022-10-07	38.720	38.720	38.720	38.720	38.720	0
2022-10-06	38.720	38.720	38.720	38.720	38.720	0
2022-10-05	38.720	38.720	38.720	38.720	38.720	0
2022-10-04	38.720	38.720	38.720	38.720	38.720	0
2022-10-03	38.720	38.720	38.720	38.720	38.720	0
2022-09-30	38.720	38.720	38.720	38.720	38.720	0
2022-09-29	38.720	38.720	38.720	38.720	38.720	1
2022-09-28	39.120	39.120	39.120	39.120	39.120	0
2022-09-27	39.120	39.120	39.120	39.120	39.120	0
2022-09-26	39.120	39.120	39.120	39.120	39.120	0
2022-09-23	39.120	39.120	39.120	39.120	39.120	0
2022-09-22	39.120	39.120	39.120	39.120	39.120	0
2022-09-21	39.120	39.120	39.120	39.120	39.120	8
2022-09-20	39.440	39.440	39.440	39.440	39.440	0
2022-09-19	39.440	39.440	39.440	39.440	39.440	2
2022-09-16	38.930	38.930	38.930	38.930	38.930	1
2022-09-15	39.520	39.520	39.520	39.520	39.520	6
2022-09-14	39.040	39.040	39.040	39.040	39.040	1

← NewerPage 17 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.