General Mills, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	374.30	374.30	374.30	374.30	106.72	0
2021-12-29	374.30	374.30	374.30	374.30	106.72	0
2021-12-28	374.30	374.30	374.30	374.30	106.72	0
2021-12-27	374.30	374.30	374.30	374.30	106.72	0
2021-12-23	374.30	374.30	374.30	374.30	106.72	0
2021-12-22	374.30	374.30	374.30	374.30	106.72	0
2021-12-21	374.30	374.30	374.30	374.30	106.72	0
2021-12-20	374.30	374.30	374.30	374.30	106.72	0
2021-12-17	374.30	374.30	374.30	374.30	106.72	0
2021-12-16	374.30	374.30	374.30	374.30	106.72	0
2021-12-15	374.30	374.30	374.30	374.30	106.72	0
2021-12-14	374.30	374.30	374.30	374.30	106.72	0
2021-12-13	374.30	374.30	374.30	374.30	106.72	9
2021-12-10	365.19	365.19	365.19	365.19	104.12	0
2021-12-09	365.19	365.19	365.19	365.19	104.12	0
2021-12-08	365.19	365.19	365.19	365.19	104.12	0
2021-12-07	364.80	365.19	364.80	365.19	104.12	18
2021-12-06	369.57	369.57	369.57	369.57	105.37	3
2021-12-03	362.70	362.70	362.70	362.70	103.41	15
2021-12-02	351.60	351.60	351.60	351.60	100.25	0
2021-12-01	351.60	351.60	351.60	351.60	100.25	0
2021-11-30	351.60	351.60	351.60	351.60	100.25	0
2021-11-29	349.89	352.52	348.29	351.60	100.25	240
2021-11-26	344.40	344.40	344.40	344.40	98.194	0
2021-11-25	344.40	344.40	344.40	344.40	98.194	0
2021-11-24	344.40	344.40	344.40	344.40	98.194	0
2021-11-23	344.40	344.40	344.40	344.40	98.194	0
2021-11-22	344.40	344.40	344.40	344.40	98.194	0
2021-11-19	344.40	344.40	344.40	344.40	98.194	0
2021-11-18	344.40	344.40	344.40	344.40	98.194	0
2021-11-17	344.40	344.40	344.40	344.40	98.194	0
2021-11-16	344.40	344.40	344.40	344.40	98.194	0
2021-11-12	344.40	344.40	344.40	344.40	98.194	0
2021-11-11	344.40	344.40	344.40	344.40	98.194	0
2021-11-10	344.40	344.40	344.40	344.40	98.194	0
2021-11-09	344.40	344.40	344.40	344.40	98.194	18
2021-11-08	347.46	347.46	347.46	347.46	99.067	30
2021-11-05	347.40	347.40	347.40	347.40	99.050	0
2021-11-04	347.40	347.40	347.40	347.40	99.050	0
2021-11-03	347.40	347.40	347.40	347.40	99.050	0
2021-11-01	347.40	347.40	347.40	347.40	99.050	0
2021-10-29	347.40	347.40	347.40	347.40	99.050	0
2021-10-28	348.00	348.00	347.40	347.40	99.050	21
2021-10-27	357.65	357.65	357.65	357.65	101.97	0
2021-10-26	357.65	357.65	357.65	357.65	101.97	0
2021-10-25	357.65	357.65	357.65	357.65	101.97	0
2021-10-22	357.65	357.65	357.65	357.65	101.97	6
2021-10-21	352.00	352.00	352.00	352.00	100.36	3
2021-10-20	346.00	346.00	346.00	346.00	98.650	3
2021-10-19	344.43	344.43	344.43	344.43	98.203	3
2021-10-18	344.08	344.08	344.08	344.08	98.103	0
2021-10-15	344.08	344.08	344.08	344.08	98.103	0
2021-10-14	344.08	344.08	344.08	344.08	98.103	3

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.7430 USD
2026-07-09	2.1824 USD
2026-04-09	2.1172 USD
2026-01-08	2.2302 USD
2025-10-09	2.2990 USD
2025-07-09	2.3531 USD
2025-04-09	2.3683 USD
2025-01-09	2.4327 USD
2024-10-09	2.4314 USD
2024-07-09	2.4091 USD
2024-04-09	2.1137 USD
2024-01-09	2.0429 USD
2023-10-06	2.0198 USD
2023-07-07	2.8366 USD
2023-04-06	2.7177 USD
2023-01-09	2.6944 USD
2022-10-07	2.7725 USD
2022-07-07	2.8254 USD
2022-04-07	2.5582 USD
2022-01-07	2.7005 USD
2021-10-07	2.8900 USD
2021-07-07	2.6754 USD
2021-04-08	2.7471 USD
2021-01-07	2.7385 USD
2020-10-08	2.9008 USD
2020-07-09	2.6832 USD
2020-04-08	2.0836 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.