General Mills, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	310.94	310.94	310.94	310.94	89.282	0
2022-03-28	310.94	310.94	310.94	310.94	89.282	0
2022-03-25	310.94	310.94	310.94	310.94	89.282	0
2022-03-24	310.94	310.94	310.94	310.94	89.282	0
2022-03-23	310.94	310.94	310.94	310.94	89.282	0
2022-03-22	310.94	310.94	310.94	310.94	89.282	0
2022-03-21	313.50	313.50	310.94	310.94	89.282	2,580
2022-03-18	309.96	310.41	309.96	310.41	89.130	4,503
2022-03-17	317.13	317.13	317.13	317.13	91.060	0
2022-03-16	325.05	325.05	317.13	317.13	91.060	81
2022-03-15	325.76	327.36	323.65	327.04	93.905	897
2022-03-14	323.19	323.52	321.16	321.16	92.217	870
2022-03-11	343.71	343.71	343.71	343.71	98.692	0
2022-03-10	343.71	343.71	343.71	343.71	98.692	0
2022-03-09	343.71	343.71	343.71	343.71	98.692	0
2022-03-08	343.71	343.71	343.71	343.71	98.692	0
2022-03-07	343.71	343.71	343.71	343.71	98.692	3
2022-03-04	343.71	343.71	343.71	343.71	98.692	0
2022-03-03	343.71	343.71	343.71	343.71	98.692	3
2022-03-02	352.00	352.00	352.00	352.00	101.07	0
2022-02-25	352.00	352.00	352.00	352.00	101.07	0
2022-02-24	352.00	352.00	352.00	352.00	101.07	0
2022-02-23	352.00	352.00	352.00	352.00	101.07	0
2022-02-22	352.00	352.00	352.00	352.00	101.07	3
2022-02-21	350.55	350.55	350.55	350.55	100.66	0
2022-02-18	350.55	350.55	350.55	350.55	100.66	0
2022-02-17	347.82	350.55	347.82	350.55	100.66	24
2022-02-16	352.96	352.96	352.96	352.96	101.35	0
2022-02-15	352.96	352.96	352.96	352.96	101.35	3
2022-02-14	359.07	359.07	359.07	359.07	103.10	0
2022-02-11	359.07	359.07	359.07	359.07	103.10	0
2022-02-10	359.07	359.07	359.07	359.07	103.10	0
2022-02-09	359.07	359.07	359.07	359.07	103.10	0
2022-02-08	359.07	359.07	359.07	359.07	103.10	0
2022-02-07	359.07	359.07	359.07	359.07	103.10	4,500
2022-02-04	360.46	360.46	360.46	360.46	103.50	0
2022-02-03	360.46	360.46	360.46	360.46	103.50	0
2022-02-02	360.46	360.46	360.46	360.46	103.50	3
2022-02-01	363.75	363.75	361.50	361.50	103.80	36
2022-01-31	377.91	377.91	377.91	377.91	108.51	0
2022-01-28	377.91	377.91	377.91	377.91	108.51	0
2022-01-27	377.91	377.91	377.91	377.91	108.51	0
2022-01-26	377.91	377.91	377.91	377.91	108.51	0
2022-01-25	377.91	377.91	377.91	377.91	108.51	0
2022-01-24	377.91	377.91	377.91	377.91	108.51	0
2022-01-21	377.91	377.91	377.91	377.91	108.51	0
2022-01-20	377.91	377.91	377.91	377.91	108.51	0
2022-01-19	377.91	377.91	377.91	377.91	108.51	3
2022-01-18	382.37	382.37	382.37	382.37	109.79	0
2022-01-17	382.37	382.37	382.37	382.37	109.79	15
2022-01-14	376.97	376.97	376.97	376.97	108.24	0
2022-01-13	376.97	376.97	376.97	376.97	108.24	0
2022-01-12	376.97	376.97	376.97	376.97	108.24	4,500
2022-01-11	392.15	392.15	392.15	392.15	112.60	0
2022-01-10	392.15	392.15	392.15	392.15	112.60	15
2022-01-07	384.00	384.00	384.00	384.00	110.26	0
2022-01-06	384.00	384.00	384.00	384.00	109.48	0
2022-01-05	384.00	384.00	384.00	384.00	109.48	0
2022-01-04	384.00	384.00	384.00	384.00	109.48	6
2022-01-03	374.30	374.30	374.30	374.30	106.72	0

← NewerPage 20 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.7430 USD
2026-07-09	2.1824 USD
2026-04-09	2.1172 USD
2026-01-08	2.2302 USD
2025-10-09	2.2990 USD
2025-07-09	2.3531 USD
2025-04-09	2.3683 USD
2025-01-09	2.4327 USD
2024-10-09	2.4314 USD
2024-07-09	2.4091 USD
2024-04-09	2.1137 USD
2024-01-09	2.0429 USD
2023-10-06	2.0198 USD
2023-07-07	2.8366 USD
2023-04-06	2.7177 USD
2023-01-09	2.6944 USD
2022-10-07	2.7725 USD
2022-07-07	2.8254 USD
2022-04-07	2.5582 USD
2022-01-07	2.7005 USD
2021-10-07	2.8900 USD
2021-07-07	2.6754 USD
2021-04-08	2.7471 USD
2021-01-07	2.7385 USD
2020-10-08	2.9008 USD
2020-07-09	2.6832 USD
2020-04-08	2.0836 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.