General Mills, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	341.84	341.84	341.84	341.84	98.962	0
2022-06-23	341.84	341.84	341.84	341.84	98.962	0
2022-06-22	341.84	341.84	341.84	341.84	98.962	0
2022-06-21	341.84	341.84	341.84	341.84	98.962	0
2022-06-20	341.84	341.84	341.84	341.84	98.962	0
2022-06-17	341.84	341.84	341.84	341.84	98.962	0
2022-06-15	341.84	341.84	341.84	341.84	98.962	0
2022-06-14	341.84	341.84	341.84	341.84	98.962	0
2022-06-13	341.84	341.84	341.84	341.84	98.962	0
2022-06-10	341.84	341.84	341.84	341.84	98.962	4,500
2022-06-09	328.36	328.36	328.36	328.36	95.059	0
2022-06-08	328.36	328.36	328.36	328.36	95.059	0
2022-06-07	328.36	328.36	328.36	328.36	95.059	0
2022-06-06	328.36	328.36	328.36	328.36	95.059	0
2022-06-03	328.36	328.36	328.36	328.36	95.059	0
2022-06-02	328.36	328.36	328.36	328.36	95.059	0
2022-06-01	328.36	328.36	328.36	328.36	95.059	0
2022-05-31	325.78	328.36	325.78	328.36	95.059	3,753
2022-05-30	334.00	334.00	334.00	334.00	96.692	0
2022-05-27	334.00	334.00	334.00	334.00	96.692	0
2022-05-26	334.00	334.00	334.00	334.00	96.692	0
2022-05-25	334.00	334.00	334.00	334.00	96.692	3
2022-05-24	326.69	326.69	326.69	326.69	94.576	0
2022-05-23	326.69	326.69	326.69	326.69	94.576	0
2022-05-20	326.69	326.69	326.69	326.69	94.576	90
2022-05-19	338.85	338.85	338.85	338.85	98.096	0
2022-05-18	345.60	345.60	338.85	338.85	98.096	465
2022-05-17	374.20	374.20	374.20	374.20	108.33	0
2022-05-16	374.20	374.20	374.20	374.20	108.33	9
2022-05-13	374.20	374.20	374.20	374.20	108.33	300
2022-05-12	380.00	380.00	380.00	380.00	110.01	0
2022-05-11	380.00	380.00	380.00	380.00	110.01	0
2022-05-10	380.00	380.00	380.00	380.00	110.01	141
2022-05-09	371.10	373.85	371.10	373.85	108.23	324
2022-05-06	357.05	357.35	357.05	357.35	103.45	1,431
2022-05-05	356.65	356.65	356.65	356.65	103.25	0
2022-05-04	356.65	356.65	356.65	356.65	103.25	0
2022-05-03	356.65	356.65	356.65	356.65	103.25	0
2022-05-02	356.65	356.65	356.65	356.65	103.25	0
2022-04-29	356.65	356.65	356.65	356.65	103.25	0
2022-04-28	356.65	356.65	356.65	356.65	103.25	0
2022-04-27	356.65	356.65	356.65	356.65	103.25	0
2022-04-26	358.75	358.75	355.95	356.65	103.25	63
2022-04-25	346.40	346.40	346.40	346.40	100.28	0
2022-04-22	346.40	346.40	346.40	346.40	100.28	300
2022-04-20	336.29	336.29	336.29	336.29	97.355	4,500
2022-04-19	313.73	313.73	313.73	313.73	90.824	0
2022-04-18	313.73	313.73	313.73	313.73	90.824	0
2022-04-14	313.73	313.73	313.73	313.73	90.824	0
2022-04-13	313.73	313.73	313.73	313.73	90.824	0
2022-04-12	313.73	313.73	313.73	313.73	90.824	0
2022-04-11	313.73	313.73	313.73	313.73	90.824	0
2022-04-08	313.73	313.73	313.73	313.73	90.824	0
2022-04-07	313.73	313.73	313.73	313.73	90.824	0
2022-04-06	313.73	313.73	313.73	313.73	90.083	24
2022-04-05	310.94	310.94	310.94	310.94	89.282	0
2022-04-04	310.94	310.94	310.94	310.94	89.282	0
2022-04-01	310.94	310.94	310.94	310.94	89.282	0
2022-03-31	310.94	310.94	310.94	310.94	89.282	0
2022-03-30	310.94	310.94	310.94	310.94	89.282	0

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.7430 USD
2026-07-09	2.1824 USD
2026-04-09	2.1172 USD
2026-01-08	2.2302 USD
2025-10-09	2.2990 USD
2025-07-09	2.3531 USD
2025-04-09	2.3683 USD
2025-01-09	2.4327 USD
2024-10-09	2.4314 USD
2024-07-09	2.4091 USD
2024-04-09	2.1137 USD
2024-01-09	2.0429 USD
2023-10-06	2.0198 USD
2023-07-07	2.8366 USD
2023-04-06	2.7177 USD
2023-01-09	2.6944 USD
2022-10-07	2.7725 USD
2022-07-07	2.8254 USD
2022-04-07	2.5582 USD
2022-01-07	2.7005 USD
2021-10-07	2.8900 USD
2021-07-07	2.6754 USD
2021-04-08	2.7471 USD
2021-01-07	2.7385 USD
2020-10-08	2.9008 USD
2020-07-09	2.6832 USD
2020-04-08	2.0836 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.