General Mills, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	389.02	389.02	389.02	389.02	113.39	0
2022-09-16	389.02	389.02	389.02	389.02	113.39	0
2022-09-15	389.02	389.02	389.02	389.02	113.39	0
2022-09-14	389.02	389.02	389.02	389.02	113.39	0
2022-09-13	389.02	389.02	389.02	389.02	113.39	0
2022-09-12	390.00	390.00	388.60	389.02	113.39	1,590
2022-09-09	403.20	403.20	403.20	403.20	117.52	0
2022-09-08	403.20	403.20	403.20	403.20	117.52	0
2022-09-06	403.20	403.20	403.20	403.20	117.52	0
2022-09-05	403.20	403.20	403.20	403.20	117.52	0
2022-09-02	403.20	403.20	403.20	403.20	117.52	0
2022-09-01	403.20	403.20	403.20	403.20	117.52	0
2022-08-31	403.20	403.20	403.20	403.20	117.52	0
2022-08-30	403.20	403.20	403.20	403.20	117.52	0
2022-08-29	403.20	403.20	403.20	403.20	117.52	0
2022-08-26	403.20	403.20	403.20	403.20	117.52	0
2022-08-25	403.20	403.20	403.20	403.20	117.52	0
2022-08-24	403.20	403.20	403.20	403.20	117.52	0
2022-08-23	403.20	403.20	403.20	403.20	117.52	0
2022-08-22	403.20	403.20	403.20	403.20	117.52	0
2022-08-19	403.20	403.20	403.20	403.20	117.52	9
2022-08-18	389.17	389.17	389.17	389.17	113.43	0
2022-08-17	389.17	389.17	389.17	389.17	113.43	0
2022-08-16	389.17	389.17	389.17	389.17	113.43	0
2022-08-15	389.17	389.17	389.17	389.17	113.43	0
2022-08-12	389.17	389.17	389.17	389.17	113.43	6
2022-08-11	390.78	390.78	390.78	390.78	113.90	0
2022-08-10	390.78	390.78	390.78	390.78	113.90	3
2022-08-09	397.36	397.36	397.36	397.36	115.82	1,500
2022-08-08	397.86	397.86	397.86	397.86	115.96	0
2022-08-05	397.86	397.86	397.86	397.86	115.96	0
2022-08-04	397.86	397.86	397.86	397.86	115.96	0
2022-08-03	397.86	397.86	397.86	397.86	115.96	0
2022-08-02	397.86	397.86	397.86	397.86	115.96	753
2022-08-01	400.78	400.78	393.49	393.49	114.69	753
2022-07-29	411.23	411.23	411.23	411.23	119.86	0
2022-07-28	411.23	411.23	411.23	411.23	119.86	0
2022-07-27	411.23	411.23	411.23	411.23	119.86	0
2022-07-26	411.23	411.23	411.23	411.23	119.86	0
2022-07-25	411.23	411.23	411.23	411.23	119.86	0
2022-07-22	411.23	411.23	411.23	411.23	119.86	0
2022-07-21	411.23	411.23	411.23	411.23	119.86	0
2022-07-20	411.23	411.23	411.23	411.23	119.86	0
2022-07-19	411.23	411.23	411.23	411.23	119.86	0
2022-07-18	411.23	411.23	411.23	411.23	119.86	0
2022-07-15	411.23	411.23	411.23	411.23	119.86	0
2022-07-14	411.23	411.23	411.23	411.23	119.86	12
2022-07-13	412.46	412.46	412.46	412.46	120.22	0
2022-07-12	412.46	412.46	412.46	412.46	120.22	75
2022-07-11	410.00	410.00	410.00	410.00	119.50	0
2022-07-08	410.00	410.00	410.00	410.00	119.50	0
2022-07-07	414.50	414.50	410.00	410.00	119.50	72
2022-07-06	418.80	418.80	418.80	418.80	121.24	30
2022-07-05	385.54	385.54	385.54	385.54	111.61	0
2022-07-04	385.54	385.54	385.54	385.54	111.61	0
2022-07-01	385.54	385.54	385.54	385.54	111.61	0
2022-06-30	385.54	385.54	385.54	385.54	111.61	0
2022-06-29	385.54	385.54	385.54	385.54	111.61	60
2022-06-28	370.75	370.75	370.75	370.75	107.33	1,530
2022-06-27	341.84	341.84	341.84	341.84	98.962	0

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.7430 USD
2026-07-09	2.1824 USD
2026-04-09	2.1172 USD
2026-01-08	2.2302 USD
2025-10-09	2.2990 USD
2025-07-09	2.3531 USD
2025-04-09	2.3683 USD
2025-01-09	2.4327 USD
2024-10-09	2.4314 USD
2024-07-09	2.4091 USD
2024-04-09	2.1137 USD
2024-01-09	2.0429 USD
2023-10-06	2.0198 USD
2023-07-07	2.8366 USD
2023-04-06	2.7177 USD
2023-01-09	2.6944 USD
2022-10-07	2.7725 USD
2022-07-07	2.8254 USD
2022-04-07	2.5582 USD
2022-01-07	2.7005 USD
2021-10-07	2.8900 USD
2021-07-07	2.6754 USD
2021-04-08	2.7471 USD
2021-01-07	2.7385 USD
2020-10-08	2.9008 USD
2020-07-09	2.6832 USD
2020-04-08	2.0836 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.